MARKET WIRE NEWS
Download Market Wire News App

Viemed Healthcare Inc. (NASDAQ : VMD ) Quote

Share:

Quote


Last:$8.715
Change Percent: -1.08%
Open:$8.82
Close:$8.715
High:$8.82
Low:$8.7001
Volume:111,456
Last Trade Date Time:09/15/2026 03:45:55 pm

Subscribe to Our Newsletter


VMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.715$8.82$8.715$8.82$8.7001111,45609-15-2026
$8.81$8.83$8.81$8.98$8.76152,00209-14-2026
$8.79$8.81$8.79$8.92$8.7006131,53509-11-2026
$8.76$8.74$8.76$8.819$8.71176,05809-10-2026
$8.72$8.73$8.72$8.755$8.595256,46809-09-2026
$8.76$8.85$8.76$8.99$8.75267,18609-08-2026
$9.09$9.03$9.09$9.12$8.95122,95709-04-2026
$9.01$9$9.01$9.0409$8.86100,88109-03-2026
$8.96$8.79$8.96$8.99$8.79185,30409-02-2026
$8.83$8.83$8.83$8.92$8.69240,29109-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account