VMD:CC Quote, Trading Chart, Viemed Healthcare Inc.

home / stock / vmd:cc / vmd:cc quote

Stock Information
Company Name: Viemed Healthcare Inc.
Stock Symbol: VMD:CC
Market: TSXC
Website: viemed.com
Menu
VMD:CC VMD:CC Quote VMD:CC Short VMD:CC News VMD:CC Articles VMD:CC Message Board
Get VMD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VMD:CC Quote
Last:$10.21
Change Percent:2.51%
Open:$9.96
Previous Close:$9.96
High:$10.35
Low:$9.96
Volume:78,801
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VMD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.96
Close:$9.96
High:$10.35
Low:$9.96
Volume:78,801
Date:2022-05-06
Open:$7.08
Close:$6.75
High:$7.09
Low:$6.7
Volume:25,679
Date:2022-05-05
Open:$7.25
Close:$7.02
High:$7.4
Low:$6.95
Volume:90,321
Date:2022-05-04
Open:$6.34
Close:$7.18
High:$7.28
Low:$6.34
Volume:152,451
Date:2022-05-03
Open:$6.53
Close:$6.56
High:$6.58
Low:$6.45
Volume:28,412
Date:2022-05-02
Open:$6.36
Close:$6.51
High:$6.51
Low:$6.36
Volume:36,893
Date:2022-04-29
Open:$6.53
Close:$6.35
High:$6.53
Low:$6.35
Volume:30,267
Date:2022-04-28
Open:$6.6
Close:$6.5
High:$6.6
Low:$6.43
Volume:42,725
Date:2022-04-27
Open:$6.45
Close:$6.43
High:$6.49
Low:$6.4
Volume:51,143
Date:2022-04-26
Open:$6.48
Close:$6.45
High:$6.51
Low:$6.43
Volume:58,073
Date:2022-04-25
Open:$6.44
Close:$6.52
High:$6.69
Low:$6.44
Volume:32,539
Date:2022-04-22
Open:$6.56
Close:$6.56
High:$6.67
Low:$6.51
Volume:35,043
Date:2022-04-21
Open:$6.62
Close:$6.6
High:$6.86
Low:$6.58
Volume:67,947
Date:2022-04-20
Open:$6.98
Close:$6.7
High:$6.98
Low:$6.6
Volume:52,581
Date:2022-04-19
Open:$6.77
Close:$6.92
High:$6.98
Low:$6.77
Volume:51,054
Date:2022-04-18
Open:$6.71
Close:$6.8
High:$6.86
Low:$6.69
Volume:57,995
Date:2022-04-15
Open:$7
Close:$6.81
High:$7.03
Low:$6.7
Volume:66,324
Date:2022-04-14
Open:$7
Close:$6.81
High:$7.03
Low:$6.7
Volume:64,888
Date:2022-04-13
Open:$6.73
Close:$6.96
High:$7.01
Low:$6.7
Volume:96,001
Date:2022-04-12
Open:$6.58
Close:$6.73
High:$6.77
Low:$6.54
Volume:31,713