home / stock / vmd:cc / vmd:cc quote
Last: | $10.21 |
---|---|
Change Percent: | 2.51% |
Open: | $9.96 |
Close: | $9.96 |
High: | $10.35 |
Low: | $9.96 |
Volume: | 78,801 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.21 | $9.96 | $9.96 | $10.35 | $9.96 | 78,801 | 08-02-2022 |
$6.75 | $7.08 | $6.75 | $7.09 | $6.7 | 25,679 | 05-06-2022 |
$7.02 | $7.25 | $7.02 | $7.4 | $6.95 | 90,321 | 05-05-2022 |
$7.18 | $6.34 | $7.18 | $7.28 | $6.34 | 152,451 | 05-04-2022 |
$6.56 | $6.53 | $6.56 | $6.58 | $6.45 | 28,412 | 05-03-2022 |
$6.51 | $6.36 | $6.51 | $6.51 | $6.36 | 36,893 | 05-02-2022 |
$6.35 | $6.53 | $6.35 | $6.53 | $6.35 | 30,267 | 04-29-2022 |
$6.5 | $6.6 | $6.5 | $6.6 | $6.43 | 42,725 | 04-28-2022 |
$6.43 | $6.45 | $6.43 | $6.49 | $6.4 | 51,143 | 04-27-2022 |
$6.45 | $6.48 | $6.45 | $6.51 | $6.43 | 58,073 | 04-26-2022 |
$6.52 | $6.44 | $6.52 | $6.69 | $6.44 | 32,539 | 04-25-2022 |
$6.56 | $6.56 | $6.56 | $6.67 | $6.51 | 35,043 | 04-22-2022 |
$6.6 | $6.62 | $6.6 | $6.86 | $6.58 | 67,947 | 04-21-2022 |
$6.7 | $6.98 | $6.7 | $6.98 | $6.6 | 52,581 | 04-20-2022 |
$6.92 | $6.77 | $6.92 | $6.98 | $6.77 | 51,054 | 04-19-2022 |
$6.8 | $6.71 | $6.8 | $6.86 | $6.69 | 57,995 | 04-18-2022 |
$6.81 | $7 | $6.81 | $7.03 | $6.7 | 66,324 | 04-15-2022 |
$6.81 | $7 | $6.81 | $7.03 | $6.7 | 64,888 | 04-14-2022 |
$6.96 | $6.73 | $6.96 | $7.01 | $6.7 | 96,001 | 04-13-2022 |
$6.73 | $6.58 | $6.73 | $6.77 | $6.54 | 31,713 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Viemed Healthcare Inc. Company Name:
VMD:CC Stock Symbol:
TSXC Market:
LAFAYETTE, La., May 06, 2024 (GLOBE NEWSWIRE) -- Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and technology-enabled home medical equipment services, announced today that it has reported its financial results f...
LAFAYETTE, La., April 02, 2024 (GLOBE NEWSWIRE) -- Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and technology-enabled home medical equipment services, announced the finalization of its strategic partnership wi...
LAFAYETTE, La., March 06, 2024 (GLOBE NEWSWIRE) -- Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and technology-enabled home medical equipment services, announced today that it has reported its financial results...