VMW Short Information, Vmware Inc. Class A
Stock Information
| Company Name: |
Vmware Inc. Class A |
| Stock Symbol: |
VMW |
| Market: |
NYSE |
Get VMW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,618 |
| Total Actual Volume |
16,287,923 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-21 |
| Open: | $142.67 |
| Close: | $142.48 |
| High: | $143.63 |
| Volume: | 2,708,439 |
| Short Volume: | 3,640 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-11-20 |
| Open: | $150 |
| Close: | $149.91 |
| High: | $150.75 |
| Volume: | 436,064 |
| Short Volume: | 1,004 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-11-17 |
| Open: | $149.5 |
| Close: | $149.62 |
| High: | $150 |
| Volume: | 502,954 |
| Short Volume: | 206 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-11-16 |
| Open: | $149.5 |
| Close: | $149.65 |
| High: | $150.55 |
| Volume: | 347,948 |
| Short Volume: | 150 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-11-15 |
| Open: | $149.87 |
| Close: | $149.21 |
| High: | $153.56 |
| Volume: | 1,301,141 |
| Short Volume: | 1,100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-11-14 |
| Open: | $150 |
| Close: | $148.6 |
| High: | $150.5 |
| Volume: | 283,978 |
| Short Volume: | 702 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-11-13 |
| Open: | $151 |
| Close: | $149.23 |
| High: | $151 |
| Volume: | 273,855 |
| Short Volume: | 3,406 |
| Short Percentage: | 1.24% |
| Stock Date: | 2023-11-10 |
| Open: | $149.6 |
| Close: | $149.66 |
| High: | $151.64 |
| Volume: | 238,968 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-08 |
| Open: | $149.76 |
| Close: | $148.55 |
| High: | $149.8 |
| Volume: | 247,352 |
| Short Volume: | 2,481 |
| Short Percentage: | 1.00% |
| Stock Date: | 2023-11-07 |
| Open: | $150.68 |
| Close: | $148.77 |
| High: | $151.45 |
| Volume: | 404,025 |
| Short Volume: | 270 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-11-06 |
| Open: | $147 |
| Close: | $149.62 |
| High: | $150.11 |
| Volume: | 407,756 |
| Short Volume: | 14 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-03 |
| Open: | $145 |
| Close: | $146.79 |
| High: | $147.75 |
| Volume: | 548,661 |
| Short Volume: | 171 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-11-02 |
| Open: | $148.21 |
| Close: | $144.76 |
| High: | $148.21 |
| Volume: | 435,594 |
| Short Volume: | 9,753 |
| Short Percentage: | 2.24% |
| Stock Date: | 2023-11-01 |
| Open: | $145.72 |
| Close: | $146.14 |
| High: | $146.14 |
| Volume: | 635,355 |
| Short Volume: | 4,535 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-10-31 |
| Open: | $144.4 |
| Close: | $145.65 |
| High: | $145.93 |
| Volume: | 783,252 |
| Short Volume: | 2,064 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-10-30 |
| Open: | $138.25 |
| Close: | $146.62 |
| High: | $146.62 |
| Volume: | 1,707,592 |
| Short Volume: | 1,345 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-10-27 |
| Open: | $146.03 |
| Close: | $142.2 |
| High: | $146.32 |
| Volume: | 3,377,586 |
| Short Volume: | 1,600 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-10-26 |
| Open: | $149.22 |
| Close: | $146.47 |
| High: | $149.22 |
| Volume: | 361,304 |
| Short Volume: | 771 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-10-25 |
| Open: | $149.87 |
| Close: | $148.26 |
| High: | $149.87 |
| Volume: | 424,437 |
| Short Volume: | 781 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-10-24 |
| Open: | $152.95 |
| Close: | $150.69 |
| High: | $154.22 |
| Volume: | 861,662 |
| Short Volume: | 5,618 |
| Short Percentage: | 0.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.