VNCE Quote, Trading Chart, Vince Holding Corp.

home / stock / vnce / vnce quote

Stock Information
Company Name: Vince Holding Corp.
Stock Symbol: VNCE
Market: NYSE
Website: vince.com
Menu
VNCE VNCE Quote VNCE Short VNCE News VNCE Articles VNCE Message Board
Get VNCE Alerts

News, Short Squeeze, Breakout and More Instantly...
VNCE Quote
Last:$2.96
Change Percent:-2.95%
Open:$3
Previous Close:$3.05
High:$3.02
Low:$2.9
Volume:202,831
Last Trade Date Time:10/20/2025 12:45:33 pm
Quotes are delayed by 15 to 20 minutes.
VNCE Chart
Last Twenty Trading Days
Date:2025-10-20
Open:$3
Close:$3.05
High:$3.02
Low:$2.9
Volume:202,831
Date:2025-10-17
Open:$3.01
Close:$3.05
High:$3.0999
Low:$3
Volume:43,784
Date:2025-10-16
Open:$3.19
Close:$3.05
High:$3.2091
Low:$3.06
Volume:75,549
Date:2025-10-15
Open:$2.89
Close:$3.05
High:$3.02
Low:$2.86
Volume:78,173
Date:2025-10-14
Open:$2.62
Close:$3.05
High:$2.86
Low:$2.62
Volume:164,402
Date:2025-10-13
Open:$2.84
Close:$3.05
High:$2.88
Low:$2.65
Volume:266,273
Date:2025-10-10
Open:$3.04
Close:$3.05
High:$3.1
Low:$2.84
Volume:179,620
Date:2025-10-09
Open:$3.12
Close:$3.05
High:$3.17
Low:$3
Volume:161,864
Date:2025-10-08
Open:$3.17
Close:$2.6
High:$3.22
Low:$3.12
Volume:43,641
Date:2025-10-07
Open:$3.27
Close:$2.6
High:$3.3
Low:$3.09
Volume:132,512
Date:2025-10-06
Open:$3.13
Close:$2.6
High:$3.3901
Low:$3.07
Volume:330,216
Date:2025-10-03
Open:$3.05
Close:$2.6
High:$3.38
Low:$3.05
Volume:237,262
Date:2025-10-02
Open:$3.31
Close:$2.6
High:$3.33
Low:$3.12
Volume:179,818
Date:2025-10-01
Open:$3.35
Close:$2.6
High:$3.51
Low:$3.14
Volume:324,448
Date:2025-09-30
Open:$3.28
Close:$2.6
High:$3.3499
Low:$3.11
Volume:230,265
Date:2025-09-29
Open:$3.5
Close:$2.6
High:$3.57
Low:$3.12
Volume:325,252
Date:2025-09-26
Open:$3.57
Close:$2.6
High:$3.6
Low:$3.41
Volume:256,326
Date:2025-09-25
Open:$3.25
Close:$2.6
High:$3.53
Low:$3.1901
Volume:353,774
Date:2025-09-24
Open:$3.01
Close:$2.6
High:$3.29
Low:$2.97
Volume:290,372
Date:2025-09-23
Open:$3.6
Close:$2.6
High:$3.63
Low:$2.9
Volume:706,791