VNCE Quote, Trading Chart, Vince Holding Corp.

home / stock / vnce / vnce quote

Stock Information
Company Name: Vince Holding Corp.
Stock Symbol: VNCE
Market: NYSE
Website: vince.com
Menu
VNCE VNCE Quote VNCE Short VNCE News VNCE Articles VNCE Message Board
Get VNCE Alerts

News, Short Squeeze, Breakout and More Instantly...
VNCE Quote
Last:$1.4
Change Percent:0.0%
Open:$1.43
Previous Close:$1.4
High:$1.55
Low:$1.37
Volume:11,872
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VNCE Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$1.43
Close:$1.4
High:$1.55
Low:$1.37
Volume:11,872
Date:2024-07-02
Open:$1.38
Close:$1.4
High:$1.42
Low:$1.35
Volume:12,267
Date:2024-07-01
Open:$1.39
Close:$1.36
High:$1.44
Low:$1.35
Volume:23,092
Date:2024-06-28
Open:$1.45
Close:$1.38
High:$1.45
Low:$1.38
Volume:14,131
Date:2024-06-27
Open:$1.48
Close:$1.3903
High:$1.5
Low:$1.3903
Volume:14,729
Date:2024-06-26
Open:$1.45
Close:$1.55
High:$1.6
Low:$1.39
Volume:26,067
Date:2024-06-25
Open:$1.43
Close:$1.41
High:$1.53
Low:$1.39
Volume:33,748
Date:2024-06-24
Open:$1.37
Close:$1.39
High:$1.46
Low:$1.34
Volume:34,205
Date:2024-06-21
Open:$1.32
Close:$1.36
High:$1.36
Low:$1.29
Volume:25,248
Date:2024-06-20
Open:$1.36
Close:$1.34
High:$1.45
Low:$1.28
Volume:38,497
Date:2024-06-19
Open:$1.46
Close:$1.36
High:$1.59
Low:$1.35
Volume:67,771
Date:2024-06-18
Open:$1.46
Close:$1.36
High:$1.59
Low:$1.35
Volume:67,771
Date:2024-06-17
Open:$1.47
Close:$1.56
High:$1.57
Low:$1.298
Volume:62,448
Date:2024-06-14
Open:$1.4
Close:$1.42
High:$1.4702
Low:$1.35
Volume:11,670
Date:2024-06-13
Open:$1.5
Close:$1.42
High:$1.5
Low:$1.28
Volume:70,546
Date:2024-06-12
Open:$1.57
Close:$1.48
High:$1.57
Low:$1.48
Volume:15,734
Date:2024-06-11
Open:$1.58
Close:$1.54
High:$1.6584
Low:$1.5
Volume:18,868
Date:2024-06-10
Open:$1.71
Close:$1.59
High:$1.72
Low:$1.55
Volume:24,589
Date:2024-06-07
Open:$1.92
Close:$1.75
High:$1.92
Low:$1.66
Volume:47,358
Date:2024-06-06
Open:$1.69
Close:$1.98
High:$2.015
Low:$1.65
Volume:65,251