VNCE Quote, Trading Chart, Vince Holding Corp.

home / stock / vnce / vnce quote

Stock Information
Company Name: Vince Holding Corp.
Stock Symbol: VNCE
Market: NASDAQ
Website: vince.com
Menu
Get VNCE Alerts

News, Short Squeeze, Breakout and More Instantly...
VNCE Quote
Last:$2.43
Change Percent:-0.41%
Open:$2.43
Previous Close:$2.44
High:$2.43
Low:$2.43
Volume:3,937
Last Trade Date Time:04/14/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
VNCE Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$2.43
Close:$2.44
High:$2.43
Low:$2.43
Volume:3,937
Date:2026-04-13
Open:$2.53
Close:$2.53
High:$2.64
Low:$2.24
Volume:46,234
Date:2026-04-10
Open:$2.45
Close:$2.4
High:$2.565
Low:$2.44
Volume:32,375
Date:2026-04-09
Open:$2.37
Close:$2.32
High:$2.445
Low:$2.35
Volume:4,913
Date:2026-04-08
Open:$2.44
Close:$2.3
High:$2.44
Low:$2.29
Volume:24,777
Date:2026-04-07
Open:$2.29
Close:$2.4
High:$2.33
Low:$2.29
Volume:2,175
Date:2026-04-06
Open:$2.38
Close:$2.38
High:$2.46
Low:$2.38
Volume:7,687
Date:2026-04-02
Open:$2.4
Close:$2.46
High:$2.43
Low:$2.2986
Volume:10,718
Date:2026-04-01
Open:$2.47
Close:$2.45
High:$2.5
Low:$2.42
Volume:18,373
Date:2026-03-31
Open:$2.25
Close:$2.22
High:$2.48
Low:$2.25
Volume:137,498
Date:2026-03-30
Open:$2.08
Close:$1.9869
High:$2.23
Low:$2.08
Volume:18,180
Date:2026-03-27
Open:$2.04
Close:$2.1
High:$2.07
Low:$1.9869
Volume:15,985
Date:2026-03-26
Open:$2.08
Close:$2.16
High:$2.175
Low:$2.07
Volume:17,974
Date:2026-03-25
Open:$2.16
Close:$2.24
High:$2.2
Low:$2.1
Volume:33,207
Date:2026-03-24
Open:$2.2
Close:$2.23
High:$2.27
Low:$2.15
Volume:12,131
Date:2026-03-23
Open:$2.2
Close:$2.08
High:$2.25
Low:$2.125
Volume:10,974
Date:2026-03-20
Open:$2.24
Close:$2.25
High:$2.24
Low:$2.075
Volume:47,942
Date:2026-03-19
Open:$2.19
Close:$2.35
High:$2.285
Low:$2.13
Volume:12,024
Date:2026-03-18
Open:$2.37
Close:$2.4
High:$2.44
Low:$2.34
Volume:5,899
Date:2026-03-17
Open:$2.38
Close:$2.44
High:$2.46
Low:$2.38
Volume:10,226