VNCE Short Information, Vince Holding Corp.
Stock Information
Company Name: |
Vince Holding Corp. |
Stock Symbol: |
VNCE |
Market: |
NYSE |
Website: |
vince.com |
Get VNCE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,280 |
Total Actual Volume |
587,173 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $1.45 |
Close: | $1.38 |
High: | $1.45 |
Volume: | 14,131 |
Short Volume: | 50 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-27 |
Open: | $1.48 |
Close: | $1.3903 |
High: | $1.5 |
Volume: | 14,729 |
Short Volume: | 36 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-26 |
Open: | $1.45 |
Close: | $1.55 |
High: | $1.6 |
Volume: | 26,067 |
Short Volume: | 201 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-25 |
Open: | $1.43 |
Close: | $1.41 |
High: | $1.53 |
Volume: | 33,748 |
Short Volume: | 20 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-24 |
Open: | $1.37 |
Close: | $1.39 |
High: | $1.46 |
Volume: | 34,205 |
Short Volume: | 15 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-18 |
Open: | $1.46 |
Close: | $1.36 |
High: | $1.59 |
Volume: | 67,771 |
Short Volume: | 437 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-17 |
Open: | $1.47 |
Close: | $1.56 |
High: | $1.57 |
Volume: | 62,448 |
Short Volume: | 21 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-13 |
Open: | $1.5 |
Close: | $1.42 |
High: | $1.5 |
Volume: | 70,546 |
Short Volume: | 64 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-12 |
Open: | $1.57 |
Close: | $1.48 |
High: | $1.57 |
Volume: | 15,734 |
Short Volume: | 100 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-06 |
Open: | $1.69 |
Close: | $1.98 |
High: | $2.015 |
Volume: | 65,251 |
Short Volume: | 112 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-05 |
Open: | $1.73 |
Close: | $1.65 |
High: | $1.73 |
Volume: | 13,110 |
Short Volume: | 203 |
Short Percentage: | 1.55% |
Stock Date: | 2024-05-30 |
Open: | $2.22 |
Close: | $2.11 |
High: | $2.4 |
Volume: | 40,459 |
Short Volume: | 5,898 |
Short Percentage: | 14.58% |
Stock Date: | 2024-05-29 |
Open: | $1.8 |
Close: | $2.22 |
High: | $2.49 |
Volume: | 48,006 |
Short Volume: | 404 |
Short Percentage: | 0.84% |
Stock Date: | 2024-05-28 |
Open: | $1.7151 |
Close: | $1.8 |
High: | $1.82 |
Volume: | 10,050 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-24 |
Open: | $1.74 |
Close: | $1.71 |
High: | $1.74 |
Volume: | 10,557 |
Short Volume: | 50 |
Short Percentage: | 0.47% |
Stock Date: | 2024-05-22 |
Open: | $1.59 |
Close: | $1.55 |
High: | $1.59 |
Volume: | 11,518 |
Short Volume: | 227 |
Short Percentage: | 1.97% |
Stock Date: | 2024-05-20 |
Open: | $1.74 |
Close: | $1.67 |
High: | $1.78 |
Volume: | 9,252 |
Short Volume: | 178 |
Short Percentage: | 1.92% |
Stock Date: | 2024-05-17 |
Open: | $1.7 |
Close: | $1.65 |
High: | $1.75 |
Volume: | 3,224 |
Short Volume: | 105 |
Short Percentage: | 3.26% |
Stock Date: | 2024-05-16 |
Open: | $1.7 |
Close: | $1.7 |
High: | $1.798 |
Volume: | 7,877 |
Short Volume: | 69 |
Short Percentage: | 0.88% |
Stock Date: | 2024-05-15 |
Open: | $1.92 |
Close: | $1.7 |
High: | $1.93 |
Volume: | 28,490 |
Short Volume: | 1,089 |
Short Percentage: | 3.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.