VNCE Short Information, Vince Holding Corp.
Stock Information
| Company Name: |
Vince Holding Corp. |
| Stock Symbol: |
VNCE |
| Market: |
NYSE |
Get VNCE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,567 |
| Total Actual Volume |
569,421 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $1.46 |
| Close: | $1.36 |
| High: | $1.59 |
| Volume: | 67,771 |
| Short Volume: | 437 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-17 |
| Open: | $1.47 |
| Close: | $1.56 |
| High: | $1.57 |
| Volume: | 62,448 |
| Short Volume: | 21 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $1.5 |
| Close: | $1.42 |
| High: | $1.5 |
| Volume: | 70,546 |
| Short Volume: | 64 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $1.57 |
| Close: | $1.48 |
| High: | $1.57 |
| Volume: | 15,734 |
| Short Volume: | 100 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-06 |
| Open: | $1.69 |
| Close: | $1.98 |
| High: | $2.015 |
| Volume: | 65,251 |
| Short Volume: | 112 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-05 |
| Open: | $1.73 |
| Close: | $1.65 |
| High: | $1.73 |
| Volume: | 13,110 |
| Short Volume: | 203 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-05-30 |
| Open: | $2.22 |
| Close: | $2.11 |
| High: | $2.4 |
| Volume: | 40,459 |
| Short Volume: | 5,898 |
| Short Percentage: | 14.58% |
| Stock Date: | 2024-05-29 |
| Open: | $1.8 |
| Close: | $2.22 |
| High: | $2.49 |
| Volume: | 48,006 |
| Short Volume: | 404 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-05-28 |
| Open: | $1.7151 |
| Close: | $1.8 |
| High: | $1.82 |
| Volume: | 10,050 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $1.74 |
| Close: | $1.71 |
| High: | $1.74 |
| Volume: | 10,557 |
| Short Volume: | 50 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-22 |
| Open: | $1.59 |
| Close: | $1.55 |
| High: | $1.59 |
| Volume: | 11,518 |
| Short Volume: | 227 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-05-20 |
| Open: | $1.74 |
| Close: | $1.67 |
| High: | $1.78 |
| Volume: | 9,252 |
| Short Volume: | 178 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-05-17 |
| Open: | $1.7 |
| Close: | $1.65 |
| High: | $1.75 |
| Volume: | 3,224 |
| Short Volume: | 105 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-05-16 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.798 |
| Volume: | 7,877 |
| Short Volume: | 69 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-05-15 |
| Open: | $1.92 |
| Close: | $1.7 |
| High: | $1.93 |
| Volume: | 28,490 |
| Short Volume: | 1,089 |
| Short Percentage: | 3.82% |
| Stock Date: | 2024-05-13 |
| Open: | $2.04 |
| Close: | $1.9 |
| High: | $2.12 |
| Volume: | 21,280 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-10 |
| Open: | $1.6 |
| Close: | $1.99 |
| High: | $2.09 |
| Volume: | 51,509 |
| Short Volume: | 780 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-05-09 |
| Open: | $1.67 |
| Close: | $1.66 |
| High: | $1.7 |
| Volume: | 6,938 |
| Short Volume: | 50 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-05-08 |
| Open: | $1.55 |
| Close: | $1.63 |
| High: | $1.78 |
| Volume: | 12,883 |
| Short Volume: | 347 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-05-07 |
| Open: | $1.66 |
| Close: | $1.55 |
| High: | $1.67 |
| Volume: | 12,518 |
| Short Volume: | 429 |
| Short Percentage: | 3.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.