VNE Quote, Trading Chart, Veoneer Inc.

home / stock / vne / vne quote

Stock Information
Company Name: Veoneer Inc.
Stock Symbol: VNE
Market: NYSE
Website: veoneer.com
Menu
VNE VNE Quote VNE Short VNE News VNE Articles VNE Message Board
Get VNE Alerts

News, Short Squeeze, Breakout and More Instantly...
VNE Quote
Last:$36.95
Change Percent:0.19%
Open:$36.9
Previous Close:$36.95
High:$36.96
Low:$36.9
Volume:4,570,965
Last Trade Date Time:03/31/2022 04:56:49 pm
Quotes are delayed by 15 to 20 minutes.
VNE Chart
Last Twenty Trading Days
Date:2022-03-31
Open:$36.9
Close:$36.95
High:$36.96
Low:$36.9
Volume:4,570,965
Date:2022-03-30
Open:$36.9
Close:$36.88
High:$36.93
Low:$36.88
Volume:4,897,399
Date:2022-03-29
Open:$36.93
Close:$36.9
High:$36.95
Low:$36.87
Volume:1,848,335
Date:2022-03-28
Open:$36.84
Close:$36.88
High:$36.91
Low:$36.82
Volume:2,439,043
Date:2022-03-25
Open:$36.78
Close:$36.84
High:$36.85
Low:$36.78
Volume:3,090,792
Date:2022-03-24
Open:$36.75
Close:$36.76
High:$36.845
Low:$36.73
Volume:15,504,307
Date:2022-03-23
Open:$36.06
Close:$36.1
High:$36.125
Low:$36
Volume:1,407,470
Date:2022-03-22
Open:$36.07
Close:$36.1
High:$36.16
Low:$35.97
Volume:1,343,990
Date:2022-03-21
Open:$36.1
Close:$36.01
High:$36.13
Low:$35.965
Volume:2,116,650
Date:2022-03-18
Open:$35.75
Close:$36.15
High:$36.15
Low:$35.7
Volume:1,901,147
Date:2022-03-17
Open:$35.71
Close:$35.95
High:$35.96
Low:$35.7
Volume:2,384,668
Date:2022-03-16
Open:$35.73
Close:$35.88
High:$35.96
Low:$35.61
Volume:2,135,627
Date:2022-03-15
Open:$35.44
Close:$35.71
High:$35.72
Low:$35.42
Volume:2,228,565
Date:2022-03-14
Open:$35.31
Close:$35.54
High:$35.685
Low:$35.28
Volume:1,886,796
Date:2022-03-11
Open:$35.2
Close:$35.4
High:$35.52
Low:$35.17
Volume:1,695,043
Date:2022-03-10
Open:$34.91
Close:$35.25
High:$35.305
Low:$34.91
Volume:1,472,138
Date:2022-03-09
Open:$35.03
Close:$34.91
High:$35.23
Low:$34.87
Volume:1,720,963
Date:2022-03-08
Open:$35.03
Close:$34.86
High:$35.11
Low:$34.86
Volume:2,827,607
Date:2022-03-07
Open:$35.05
Close:$35.14
High:$35.34
Low:$35.05
Volume:2,181,516
Date:2022-03-04
Open:$35.27
Close:$35.4
High:$35.42
Low:$35.105
Volume:4,625,598