Last: | $36.95 |
---|---|
Change Percent: | 0.19% |
Open: | $36.9 |
Close: | $36.95 |
High: | $36.96 |
Low: | $36.9 |
Volume: | 4,570,965 |
Last Trade Date Time: | 03/31/2022 04:56:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.95 | $36.9 | $36.95 | $36.96 | $36.9 | 4,570,965 | 03-31-2022 |
$36.88 | $36.9 | $36.88 | $36.93 | $36.88 | 4,897,399 | 03-30-2022 |
$36.9 | $36.93 | $36.9 | $36.95 | $36.87 | 1,848,335 | 03-29-2022 |
$36.88 | $36.84 | $36.88 | $36.91 | $36.82 | 2,439,043 | 03-28-2022 |
$36.84 | $36.78 | $36.84 | $36.85 | $36.78 | 3,090,792 | 03-25-2022 |
$36.76 | $36.75 | $36.76 | $36.845 | $36.73 | 15,504,307 | 03-24-2022 |
$36.1 | $36.06 | $36.1 | $36.125 | $36 | 1,407,470 | 03-23-2022 |
$36.1 | $36.07 | $36.1 | $36.16 | $35.97 | 1,343,990 | 03-22-2022 |
$36.01 | $36.1 | $36.01 | $36.13 | $35.965 | 2,116,650 | 03-21-2022 |
$36.15 | $35.75 | $36.15 | $36.15 | $35.7 | 1,901,147 | 03-18-2022 |
$35.95 | $35.71 | $35.95 | $35.96 | $35.7 | 2,384,668 | 03-17-2022 |
$35.88 | $35.73 | $35.88 | $35.96 | $35.61 | 2,135,627 | 03-16-2022 |
$35.71 | $35.44 | $35.71 | $35.72 | $35.42 | 2,228,565 | 03-15-2022 |
$35.54 | $35.31 | $35.54 | $35.685 | $35.28 | 1,886,796 | 03-14-2022 |
$35.4 | $35.2 | $35.4 | $35.52 | $35.17 | 1,695,043 | 03-11-2022 |
$35.25 | $34.91 | $35.25 | $35.305 | $34.91 | 1,472,138 | 03-10-2022 |
$34.91 | $35.03 | $34.91 | $35.23 | $34.87 | 1,720,963 | 03-09-2022 |
$34.86 | $35.03 | $34.86 | $35.11 | $34.86 | 2,827,607 | 03-08-2022 |
$35.14 | $35.05 | $35.14 | $35.34 | $35.05 | 2,181,516 | 03-07-2022 |
$35.4 | $35.27 | $35.4 | $35.42 | $35.105 | 4,625,598 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
General Motors Names Veoneer a 2021 Supplier of the Year PR Newswire STOCKHOLM , March 25, 2022 /PRNewswire/ -- General Motors recognized Veoneer as a 2021 Supplier of the Year. GM celebrated honorees at its 30 th annual Supplier of the Year awards ...
Veoneer's Research Tech Talk "Trust in Collaborative - and Self-Driving - What's Next?" Published Virtually PR Newswire STOCKHOLM , Jan. 13, 2022 /PRNewswire/ -- The automotive technology company Veoneer, Inc. (NYSE: VNE) (SSE: VNE SDB), has published ...
Veoneer joins CES® 2022 Virtually - Will Showcase Its Vision For The Next Decade of Automotive Safety Technology PR Newswire STOCKHOLM , Dec. 30, 2021 /PRNewswire/ -- The automotive technology company Veoneer, Inc. (NYSE: VNE and SSE: VNE SDB) will showcas...