VNET Quote, Trading Chart, VNET Group Inc.

home / stock / vnet / vnet quote

Stock Information
Company Name: VNET Group Inc.
Stock Symbol: VNET
Market: NASDAQ
Website: ir.vnet.com
Menu
VNET VNET Quote VNET Short VNET News VNET Articles VNET Message Board
Get VNET Alerts

News, Short Squeeze, Breakout and More Instantly...
VNET Quote
Last:$2.18
Change Percent:1.34%
Open:$2.21
Previous Close:$2.18
High:$2.24
Low:$2.17
Volume:243,988
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VNET Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.21
Close:$2.18
High:$2.24
Low:$2.17
Volume:243,988
Date:2024-07-16
Open:$2.18
Close:$2.24
High:$2.27
Low:$2.18
Volume:798,492
Date:2024-07-15
Open:$2.31
Close:$2.17
High:$2.31
Low:$2.16
Volume:437,257
Date:2024-07-12
Open:$2.3
Close:$2.31
High:$2.43
Low:$2.29
Volume:814,295
Date:2024-07-11
Open:$2.21
Close:$2.31
High:$2.3288
Low:$2.06
Volume:2,166,297
Date:2024-07-10
Open:$2.4
Close:$2.25
High:$2.44
Low:$2.22
Volume:1,335,809
Date:2024-07-09
Open:$2.222
Close:$2.41
High:$2.47
Low:$2.222
Volume:2,126,835
Date:2024-07-08
Open:$2.23
Close:$2.32
High:$2.35
Low:$2.12
Volume:1,156,322
Date:2024-07-05
Open:$2.23
Close:$2.24
High:$2.25
Low:$2.2
Volume:286,463
Date:2024-07-04
Open:$2.19
Close:$2.27
High:$2.37
Low:$2.17
Volume:550,620
Date:2024-07-03
Open:$2.19
Close:$2.27
High:$2.37
Low:$2.17
Volume:550,620
Date:2024-07-02
Open:$2.05
Close:$2.18
High:$2.19
Low:$2.05
Volume:297,086
Date:2024-07-01
Open:$2.11
Close:$2.06
High:$2.16
Low:$2.05
Volume:285,399
Date:2024-06-28
Open:$2.08
Close:$2.095
High:$2.15
Low:$2.032
Volume:960,849
Date:2024-06-27
Open:$2.17
Close:$2.08
High:$2.2
Low:$2.06
Volume:892,794
Date:2024-06-26
Open:$2.26
Close:$2.17
High:$2.27
Low:$2.13
Volume:538,227
Date:2024-06-25
Open:$2.31
Close:$2.24
High:$2.3599
Low:$2.19
Volume:491,579
Date:2024-06-24
Open:$2.03
Close:$2.32
High:$2.4
Low:$2.03
Volume:1,431,631
Date:2024-06-21
Open:$2.06
Close:$2.05
High:$2.18
Low:$2.03
Volume:1,046,950
Date:2024-06-20
Open:$2.05
Close:$2.04
High:$2.14
Low:$2.03
Volume:526,810