Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.915 |
|---|---|
| Change Percent: | -9.12% |
| Open: | $9.45 |
| Close: | $9.81 |
| High: | $9.4951 |
| Low: | $8.91 |
| Volume: | 4,759,375 |
| Last Trade Date Time: | 06/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.915 | $9.45 | $9.81 | $9.4951 | $8.91 | 4,759,375 | 06-05-2026 |
| $9.81 | $10.075 | $10.265 | $10.1348 | $9.785 | 2,844,310 | 06-04-2026 |
| $10.265 | $10.5 | $10.99 | $10.525 | $10.21 | 2,988,755 | 06-03-2026 |
| $10.99 | $10.97 | $10.77 | $11.64 | $10.86 | 4,344,483 | 06-02-2026 |
| $10.77 | $10.18 | $10.29 | $11.16 | $10.1 | 3,909,959 | 06-01-2026 |
| $10.29 | $10.6 | $10.805 | $10.6583 | $10.005 | 4,579,155 | 05-29-2026 |
| $10.805 | $10.545 | $10.835 | $10.84 | $10.485 | 4,165,273 | 05-28-2026 |
| $10.835 | $10.09 | $10.015 | $11.115 | $10.04 | 5,804,083 | 05-27-2026 |
| $10.015 | $9.48 | $9.54 | $10.3193 | $9.38 | 10,414,225 | 05-26-2026 |
| $9.54 | $9.57 | $9.525 | $9.64 | $9.14 | 12,250,867 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.