MARKET WIRE NEWS

VNET Group Inc. (NASDAQ : VNET ) Quote

Share:

Quote


Last:$6.58
Change Percent: -0.23%
Open:$6.67
Close:$6.58
High:$6.78
Low:$6.48
Volume:1,879,421
Last Trade Date Time:08/28/2026 03:45:39 pm

Subscribe to Our Newsletter


VNET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.58$6.67$6.58$6.78$6.481,879,42108-28-2026
$6.595$6.73$6.595$6.735$6.562,638,76708-27-2026
$6.635$6.8$6.635$6.98$6.553,486,39508-26-2026
$6.915$6.55$6.915$7.005$6.434,588,18108-25-2026
$6.456$6.55$6.456$6.66$6.362,999,71408-24-2026
$6.72$6.78$6.72$6.78$6.612,714,42008-21-2026
$6.625$6.93$6.625$6.98$6.5953,535,57108-20-2026
$6.765$6.825$6.765$7$6.584,193,51708-19-2026
$6.5399$7$6.5399$7.45$6.43514,155,51008-18-2026
$7.925$7.75$7.925$7.96$7.6055,370,48808-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account