VNFTF Quote, Trading Chart, Vanguard FTSE Canadian Capped REIT Index ETF Tr Unit
Stock Information
| Company Name: |
Vanguard FTSE Canadian Capped REIT Index ETF Tr Unit |
| Stock Symbol: |
VNFTF |
| Market: |
OTC |
| Website: |
www.vanguardcanada.ca |
Get VNFTF Alerts
News, Short Squeeze, Breakout and More Instantly...
VNFTF Quote
| Last: | $29.4207 |
| Change Percent: | 0.0% |
| Open: | $29.42065 |
| Previous Close: | $29.4207 |
| High: | $29.4207 |
| Low: | $29.4207 |
| Volume: | 150 |
| Last Trade Date Time: | 01/11/2022 04:54:36 pm |
| Quotes are delayed by 15 to 20 minutes. |
VNFTF Chart
Last Twenty Trading Days
| Date: | 2022-01-11 |
| Open: | $29.42065 |
| Close: | $29.4207 |
| High: | $29.4207 |
| Low: | $29.4207 |
| Volume: | 150 |
| Date: | 2022-01-06 |
| Open: | $29.5 |
| Close: | $29.5 |
| High: | $29.5 |
| Low: | $29.5 |
| Volume: | 160 |
| Date: | 2021-12-29 |
| Open: | $29.7 |
| Close: | $29.7 |
| High: | $29.7 |
| Low: | $29.7 |
| Volume: | 300 |
| Date: | 2021-12-03 |
| Open: | $28.75 |
| Close: | $28.75 |
| High: | $28.75 |
| Low: | $28.75 |
| Volume: | 350 |
| Date: | 2021-12-02 |
| Open: | $28.6409 |
| Close: | $28.6409 |
| High: | $28.6409 |
| Low: | $28.6409 |
| Volume: | 200 |
| Date: | 2021-11-08 |
| Open: | $30.8923 |
| Close: | $30.8923 |
| High: | $30.8923 |
| Low: | $30.8923 |
| Volume: | 112 |
| Date: | 2021-09-27 |
| Open: | $28.8534 |
| Close: | $28.8207 |
| High: | $28.8534 |
| Low: | $28.8207 |
| Volume: | 10,700 |
| Date: | 2021-09-08 |
| Open: | $29.3809 |
| Close: | $29.3809 |
| High: | $29.3809 |
| Low: | $29.3809 |
| Volume: | 230 |
| Date: | 2021-09-07 |
| Open: | $29.45 |
| Close: | $29.45 |
| High: | $29.45 |
| Low: | $29.45 |
| Volume: | 620 |
| Date: | 2021-08-19 |
| Open: | $28.604 |
| Close: | $28.604 |
| High: | $28.604 |
| Low: | $28.604 |
| Volume: | 215 |
| Date: | 2021-05-14 |
| Open: | $28 |
| Close: | $28 |
| High: | $28 |
| Low: | $28 |
| Volume: | 340 |
| Date: | 2021-04-23 |
| Open: | $26.8037 |
| Close: | $26.8037 |
| High: | $26.8037 |
| Low: | $26.8037 |
| Volume: | 400 |
| Date: | 2021-04-16 |
| Open: | $26.8039 |
| Close: | $26.8038 |
| High: | $26.8039 |
| Low: | $26.7959 |
| Volume: | 1,000 |
| Date: | 2021-04-02 |
| Open: | $25.5276 |
| Close: | $25.5276 |
| High: | $25.5276 |
| Low: | $25.5276 |
| Volume: | 172 |
| Date: | 2021-04-01 |
| Open: | $25.5276 |
| Close: | $25.5276 |
| High: | $25.5276 |
| Low: | $25.5276 |
| Volume: | 172 |
| Date: | 2021-02-02 |
| Open: | $23.3335 |
| Close: | $23.3335 |
| High: | $23.3335 |
| Low: | $23.3335 |
| Volume: | 10,700 |
| Date: | 2020-12-07 |
| Open: | $23.8099 |
| Close: | $23.8099 |
| High: | $23.8099 |
| Low: | $23.8099 |
| Volume: | 400 |
| Date: | 2020-12-04 |
| Open: | $23.8618 |
| Close: | $23.8696 |
| High: | $23.8696 |
| Low: | $23.8618 |
| Volume: | 3,500 |
| Date: | 2020-10-28 |
| Open: | $19.47 |
| Close: | $19.47 |
| High: | $19.47 |
| Low: | $19.47 |
| Volume: | 300 |
| Date: | 2020-07-17 |
| Open: | $19.6794 |
| Close: | $19.6788 |
| High: | $19.6794 |
| Low: | $19.6788 |
| Volume: | 300 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.