home / stock / vnftf / vnftf quote
Last: | $29.4207 |
---|---|
Change Percent: | 0.0% |
Open: | $29.42065 |
Close: | $29.4207 |
High: | $29.4207 |
Low: | $29.4207 |
Volume: | 150 |
Last Trade Date Time: | 01/11/2022 04:54:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.4207 | $29.42065 | $29.4207 | $29.4207 | $29.4207 | 150 | 01-11-2022 |
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 160 | 01-06-2022 |
$29.7 | $29.7 | $29.7 | $29.7 | $29.7 | 300 | 12-29-2021 |
$28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 350 | 12-03-2021 |
$28.6409 | $28.6409 | $28.6409 | $28.6409 | $28.6409 | 200 | 12-02-2021 |
$30.8923 | $30.8923 | $30.8923 | $30.8923 | $30.8923 | 112 | 11-08-2021 |
$28.8207 | $28.8534 | $28.8207 | $28.8534 | $28.8207 | 10,700 | 09-27-2021 |
$29.3809 | $29.3809 | $29.3809 | $29.3809 | $29.3809 | 230 | 09-08-2021 |
$29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 620 | 09-07-2021 |
$28.604 | $28.604 | $28.604 | $28.604 | $28.604 | 215 | 08-19-2021 |
$28 | $28 | $28 | $28 | $28 | 340 | 05-14-2021 |
$26.8037 | $26.8037 | $26.8037 | $26.8037 | $26.8037 | 400 | 04-23-2021 |
$26.8038 | $26.8039 | $26.8038 | $26.8039 | $26.7959 | 1,000 | 04-16-2021 |
$25.5276 | $25.5276 | $25.5276 | $25.5276 | $25.5276 | 172 | 04-02-2021 |
$25.5276 | $25.5276 | $25.5276 | $25.5276 | $25.5276 | 172 | 04-01-2021 |
$23.3335 | $23.3335 | $23.3335 | $23.3335 | $23.3335 | 10,700 | 02-02-2021 |
$23.8099 | $23.8099 | $23.8099 | $23.8099 | $23.8099 | 400 | 12-07-2020 |
$23.8696 | $23.8618 | $23.8696 | $23.8696 | $23.8618 | 3,500 | 12-04-2020 |
$19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 300 | 10-28-2020 |
$19.6788 | $19.6794 | $19.6788 | $19.6794 | $19.6788 | 300 | 07-17-2020 |