VNNVF Quote, Trading Chart, Vonovia SE

home / stock / vnnvf / vnnvf quote

Stock Information
Company Name: Vonovia SE
Stock Symbol: VNNVF
Market: OTC
Menu
VNNVF VNNVF Quote VNNVF Short VNNVF News VNNVF Articles VNNVF Message Board
Get VNNVF Alerts

News, Short Squeeze, Breakout and More Instantly...
VNNVF Quote
Last:$27.46
Change Percent:-4.04%
Open:$27.46
Previous Close:$28.615
High:$27.46
Low:$27.46
Volume:500
Last Trade Date Time:03/13/2026 11:53:00 am
Quotes are delayed by 15 to 20 minutes.
VNNVF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$27.46
Close:$28.615
High:$27.46
Low:$27.46
Volume:500
Date:2026-03-12
Open:$28.615
Close:$28.615
High:$28.615
Low:$28.615
Volume:996
Date:2026-03-09
Open:$28.9
Close:$28.9
High:$28.9
Low:$28.9
Volume:500
Date:2026-02-24
Open:$33.175
Close:$33.175
High:$33.175
Low:$33.175
Volume:200
Date:2026-01-29
Open:$29.35
Close:$29.35
High:$29.35
Low:$29.35
Volume:1,539
Date:2026-01-27
Open:$29
Close:$29
High:$29
Low:$29
Volume:695
Date:2026-01-22
Open:$28.77
Close:$28.77
High:$28.77
Low:$28.77
Volume:155
Date:2026-01-05
Open:$28
Close:$28
High:$28
Low:$28
Volume:151
Date:2025-12-29
Open:$28.63
Close:$27.5649
High:$28.63
Low:$28.63
Volume:5,176
Date:2025-12-26
Open:$27.5649
Close:$27.5649
High:$27.5649
Low:$27.5649
Volume:750
Date:2025-12-15
Open:$28.2892
Close:$28.625
High:$28.2892
Low:$28.2892
Volume:200
Date:2025-12-12
Open:$28.625
Close:$28.625
High:$28.625
Low:$28.625
Volume:313
Date:2025-12-10
Open:$27.75
Close:$27.75
High:$27.75
Low:$27.75
Volume:400
Date:2025-12-02
Open:$28.45
Close:$28.45
High:$28.45
Low:$28.45
Volume:193
Date:2025-11-24
Open:$30.29
Close:$30.29
High:$30.29
Low:$30.29
Volume:100
Date:2025-11-14
Open:$30.295
Close:$30.295
High:$30.295
Low:$30.295
Volume:338
Date:2025-11-10
Open:$27.6
Close:$27.6
High:$27.6
Low:$27.6
Volume:300
Date:2025-10-22
Open:$32.19
Close:$32.19
High:$32.19
Low:$32.19
Volume:147
Date:2025-10-08
Open:$29.5006
Close:$29.5006
High:$29.5006
Low:$29.5006
Volume:100
Date:2025-09-24
Open:$30.14
Close:$30.14
High:$30.14
Low:$30.14
Volume:452