VNNVF Quote, Trading Chart, Vonovia SE

home / stock / vnnvf / vnnvf quote

Stock Information
Company Name: Vonovia SE
Stock Symbol: VNNVF
Market: OTC
Menu
VNNVF VNNVF Quote VNNVF Short VNNVF News VNNVF Articles VNNVF Message Board
Get VNNVF Alerts

News, Short Squeeze, Breakout and More Instantly...
VNNVF Quote
Last:$28.74
Change Percent:100.0%
Open:$0
Previous Close:$28.74
High:$0
Low:$0
Volume:26
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VNNVF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$28.74
High:$0
Low:$0
Volume:26
Date:2024-07-04
Open:$28.7
Close:$28.74
High:$28.9
Low:$28.7
Volume:1,410
Date:2024-07-03
Open:$28.7
Close:$28.74
High:$28.9
Low:$28.7
Volume:1,410
Date:2024-07-02
Open:$0
Close:$28.91
High:$0
Low:$0
Volume:71
Date:2024-07-01
Open:$28.91
Close:$28.91
High:$28.91
Low:$28.91
Volume:250
Date:2024-06-28
Open:$27.5
Close:$27.5
High:$27.5
Low:$27.5
Volume:218
Date:2024-06-27
Open:$27.925
Close:$27.925
High:$27.925
Low:$27.925
Volume:229
Date:2024-06-26
Open:$28
Close:$27.18
High:$28
Low:$27.18
Volume:1,657
Date:2024-06-25
Open:$0
Close:$28.5
High:$0
Low:$0
Volume:59
Date:2024-06-24
Open:$0
Close:$28.5
High:$0
Low:$0
Volume:49
Date:2024-06-21
Open:$0
Close:$28.5
High:$0
Low:$0
Volume:57
Date:2024-06-20
Open:$0
Close:$28.5
High:$0
Low:$0
Volume:96
Date:2024-06-19
Open:$28.5
Close:$28.5
High:$28.5
Low:$28.5
Volume:500
Date:2024-06-18
Open:$28.5
Close:$28.5
High:$28.5
Low:$28.5
Volume:500
Date:2024-06-17
Open:$0
Close:$28.5
High:$0
Low:$0
Volume:10
Date:2024-06-14
Open:$28.5
Close:$28.5
High:$28.5
Low:$28.5
Volume:161
Date:2024-06-13
Open:$0
Close:$29.7
High:$0
Low:$0
Volume:85
Date:2024-06-12
Open:$29.7
Close:$29.7
High:$29.7
Low:$29.7
Volume:303
Date:2024-06-11
Open:$28.02
Close:$28.02
High:$28.02
Low:$28.02
Volume:253
Date:2024-06-07
Open:$0
Close:$30.62
High:$0
Low:$0
Volume:84