home / stock / vnnvf / vnnvf quote
Last: | $26.935 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $26.935 |
High: | $0 |
Low: | $0 |
Volume: | 41 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.935 | $0 | $26.935 | $0 | $0 | 41 | 04-30-2024 |
$26.935 | $0 | $26.935 | $0 | $0 | 38 | 04-29-2024 |
$26.935 | $0 | $26.935 | $0 | $0 | 236 | 04-26-2024 |
$26.935 | $26.935 | $26.935 | $26.935 | $26.935 | 364 | 04-25-2024 |
$27.425 | $0 | $27.425 | $0 | $0 | 3,119 | 04-24-2024 |
$27.425 | $27.425 | $27.425 | $27.425 | $27.425 | 634 | 04-23-2024 |
$27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 287 | 04-22-2024 |
$27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 204 | 04-19-2024 |
$25 | $25 | $25 | $25 | $25 | 852 | 04-18-2024 |
$25.9051 | $25.8945 | $25.9051 | $25.9051 | $25.8945 | 1,114 | 04-17-2024 |
$26.9 | $0 | $26.9 | $0 | $0 | 104 | 04-15-2024 |
$26.9 | $26.9 | $26.9 | $26.9 | $26.9 | 350 | 04-12-2024 |
$27.3 | $0 | $27.3 | $0 | $0 | 64 | 04-11-2024 |
$27.3 | $0 | $27.3 | $0 | $0 | 61 | 04-10-2024 |
$27.3 | $0 | $27.3 | $0 | $0 | 25 | 04-09-2024 |
$27.3 | $0 | $27.3 | $0 | $0 | 29 | 04-08-2024 |
$27.3 | $27.18 | $27.3 | $27.3 | $27.18 | 1,185 | 04-05-2024 |
$29.72 | $0 | $29.72 | $0 | $0 | 2 | 04-04-2024 |
$29.72 | $0 | $29.72 | $0 | $0 | 91 | 04-03-2024 |
$29.72 | $0 | $29.72 | $0 | $0 | 33 | 04-02-2024 |