VNO Quote, Trading Chart, Vornado Realty Trust

home / stock / vno / vno quote

Stock Information
Company Name: Vornado Realty Trust
Stock Symbol: VNO
Market: NYSE
Website: vno.com
Menu
VNO VNO Quote VNO Short VNO News VNO Articles VNO Message Board
Get VNO Alerts

News, Short Squeeze, Breakout and More Instantly...
VNO Quote
Last:$28.185
Change Percent:-0.09%
Open:$28.37
Previous Close:$28.21
High:$28.75
Low:$28.01
Volume:829,267
Last Trade Date Time:03/05/2026 12:52:59 pm
Quotes are delayed by 15 to 20 minutes.
VNO Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$28.37
Close:$28.21
High:$28.75
Low:$28.01
Volume:829,267
Date:2026-03-04
Open:$27.85
Close:$26.955
High:$28.23
Low:$27.47
Volume:497,901
Date:2026-03-03
Open:$26.64
Close:$27.33
High:$27.03
Low:$25.71
Volume:881,875
Date:2026-03-02
Open:$27.2
Close:$28.33
High:$27.37
Low:$26.825
Volume:875,191
Date:2026-02-27
Open:$28.82
Close:$29.04
High:$28.85
Low:$28.05
Volume:821,762
Date:2026-02-26
Open:$28.48
Close:$28.78
High:$29.32
Low:$28.22
Volume:641,753
Date:2026-02-25
Open:$28.21
Close:$27.91
High:$28.8
Low:$27.84
Volume:569,463
Date:2026-02-24
Open:$27.97
Close:$28.2395
High:$28.395
Low:$27.76
Volume:430,175
Date:2026-02-23
Open:$29.12
Close:$28.89
High:$29.17
Low:$28.08
Volume:718,533
Date:2026-02-20
Open:$29.29
Close:$29.27
High:$29.63
Low:$28.72
Volume:512,199
Date:2026-02-19
Open:$29.46
Close:$30.0352
High:$29.61
Low:$29.02
Volume:428,078
Date:2026-02-18
Open:$28.95
Close:$28.73
High:$30.14
Low:$28.95
Volume:947,521
Date:2026-02-17
Open:$29.92
Close:$29.92
High:$30.04
Low:$28.54
Volume:1,391,609
Date:2026-02-13
Open:$29.58
Close:$28.2
High:$30.41
Low:$29.25
Volume:1,700,303
Date:2026-02-12
Open:$30.61
Close:$32.04
High:$30.86
Low:$28.08
Volume:2,406,385
Date:2026-02-11
Open:$31.94
Close:$31.625
High:$32.98
Low:$31.94
Volume:2,109,783
Date:2026-02-10
Open:$31.28
Close:$31.14
High:$32.26
Low:$30.65
Volume:1,650,762
Date:2026-02-09
Open:$30.97
Close:$31.09
High:$31.24
Low:$30.62
Volume:792,774
Date:2026-02-06
Open:$30.59
Close:$30.35
High:$31.1025
Low:$30.585
Volume:427,155
Date:2026-02-05
Open:$30.61
Close:$30.86
High:$30.79
Low:$30.12
Volume:521,694