VNO Quote, Trading Chart, Vornado Realty Trust

home / stock / vno / vno quote

Stock Information
Company Name: Vornado Realty Trust
Stock Symbol: VNO
Market: NYSE
Website: vno.com
Menu
VNO VNO Quote VNO Short VNO News VNO Articles VNO Message Board
Get VNO Alerts

News, Short Squeeze, Breakout and More Instantly...
VNO Quote
Last:$26.29
Change Percent:-1.48%
Open:$25.99
Previous Close:$26.29
High:$26.32
Low:$25.63
Volume:1,831,584
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VNO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$25.99
Close:$26.29
High:$26.32
Low:$25.63
Volume:1,831,584
Date:2024-06-27
Open:$24.9
Close:$25.61
High:$25.73
Low:$24.76
Volume:2,590,491
Date:2024-06-26
Open:$25.23
Close:$24.98
High:$25.43
Low:$24.8
Volume:3,491,614
Date:2024-06-25
Open:$25.83
Close:$25.48
High:$25.88
Low:$25.2
Volume:1,387,368
Date:2024-06-24
Open:$25.89
Close:$25.92
High:$26.19
Low:$25.68
Volume:2,187,465
Date:2024-06-21
Open:$25.8
Close:$25.81
High:$26
Low:$25.5
Volume:2,463,495
Date:2024-06-20
Open:$25.97
Close:$25.72
High:$26.415
Low:$25.67
Volume:1,705,757
Date:2024-06-19
Open:$25.38
Close:$26.18
High:$26.35
Low:$25.29
Volume:1,799,350
Date:2024-06-18
Open:$25.38
Close:$26.18
High:$26.35
Low:$25.29
Volume:1,799,350
Date:2024-06-17
Open:$25.26
Close:$25.41
High:$25.67
Low:$25.05
Volume:1,220,848
Date:2024-06-14
Open:$25.12
Close:$25.43
High:$25.79
Low:$25.12
Volume:1,837,674
Date:2024-06-13
Open:$24.67
Close:$25.4
High:$25.46
Low:$24.45
Volume:1,932,013
Date:2024-06-12
Open:$25.18
Close:$24.67
High:$26.68
Low:$24.42
Volume:3,014,070
Date:2024-06-11
Open:$23.75
Close:$23.76
High:$24.07
Low:$23.64
Volume:1,253,262
Date:2024-06-10
Open:$23.68
Close:$24.09
High:$24.3
Low:$23.5
Volume:1,225,202
Date:2024-06-07
Open:$23.65
Close:$24.22
High:$24.365
Low:$23.62
Volume:1,988,088
Date:2024-06-06
Open:$23.86
Close:$24.42
High:$24.52
Low:$23.74
Volume:1,611,526
Date:2024-06-05
Open:$24.17
Close:$24.07
High:$24.34
Low:$23.8
Volume:1,340,507
Date:2024-06-04
Open:$23.94
Close:$24.1
High:$24.44
Low:$23.88
Volume:1,272,710
Date:2024-06-03
Open:$24.8
Close:$24.21
High:$24.92
Low:$24.13
Volume:2,593,307