VNOM Quote, Trading Chart, Viper Energy Partners LP

home / stock / vnom / vnom quote

Stock Information
Company Name: Viper Energy Partners LP
Stock Symbol: VNOM
Market: NASDAQ
Menu
VNOM VNOM Quote VNOM Short VNOM News VNOM Articles VNOM Message Board
Get VNOM Alerts

News, Short Squeeze, Breakout and More Instantly...
VNOM Quote
Last:$37.53
Change Percent:-0.71%
Open:$38.11
Previous Close:$37.53
High:$38.2
Low:$37.21
Volume:6,459,902
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VNOM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$38.11
Close:$37.53
High:$38.2
Low:$37.21
Volume:6,459,902
Date:2024-06-27
Open:$37.58
Close:$37.84
High:$37.85
Low:$37.09
Volume:643,373
Date:2024-06-26
Open:$37.1
Close:$37.35
High:$37.46
Low:$36.87
Volume:1,011,118
Date:2024-06-25
Open:$37.26
Close:$37.1
High:$37.28
Low:$36.67
Volume:882,597
Date:2024-06-24
Open:$36.13
Close:$37.26
High:$37.435
Low:$36.13
Volume:746,898
Date:2024-06-21
Open:$36.87
Close:$35.98
High:$37.08
Low:$35.98
Volume:3,335,653
Date:2024-06-20
Open:$36.34
Close:$36.85
High:$37.13
Low:$36.34
Volume:1,001,083
Date:2024-06-19
Open:$36.16
Close:$36.29
High:$36.58
Low:$36.11
Volume:706,553
Date:2024-06-18
Open:$36.16
Close:$36.29
High:$36.58
Low:$36.11
Volume:706,553
Date:2024-06-17
Open:$36.2
Close:$36.12
High:$36.4062
Low:$35.46
Volume:747,425
Date:2024-06-14
Open:$37.37
Close:$35.93
High:$37.41
Low:$35.93
Volume:644,535
Date:2024-06-13
Open:$38.2
Close:$37.44
High:$38.36
Low:$37.3435
Volume:849,857
Date:2024-06-12
Open:$38.34
Close:$38.19
High:$38.66
Low:$37.99
Volume:921,637
Date:2024-06-11
Open:$37.52
Close:$37.93
High:$38.147
Low:$37.27
Volume:805,639
Date:2024-06-10
Open:$36.6
Close:$37.51
High:$37.68
Low:$36.3724
Volume:796,302
Date:2024-06-07
Open:$36.37
Close:$36.41
High:$36.825
Low:$36.15
Volume:443,476
Date:2024-06-06
Open:$36.13
Close:$36.46
High:$36.52
Low:$36.03
Volume:590,825
Date:2024-06-05
Open:$36.07
Close:$36.13
High:$36.7
Low:$35.865
Volume:625,078
Date:2024-06-04
Open:$36.22
Close:$36.24
High:$36.37
Low:$35.76
Volume:662,077
Date:2024-06-03
Open:$38.29
Close:$36.55
High:$38.345
Low:$36.42
Volume:834,612