Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.03 |
|---|---|
| Change Percent: | 2.67% |
| Open: | $46.16 |
| Close: | $45.805 |
| High: | $47.075 |
| Low: | $46.06 |
| Volume: | 520,438 |
| Last Trade Date Time: | 06/03/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.03 | $46.16 | $45.805 | $47.075 | $46.06 | 520,438 | 06-03-2026 |
| $45.805 | $45.45 | $46.26 | $45.83 | $45.28 | 501,125 | 06-02-2026 |
| $46.26 | $46.4776 | $45.13 | $46.6499 | $46.0049 | 567,433 | 06-01-2026 |
| $45.13 | $44.85 | $44.84 | $45.9899 | $44.7118 | 1,390,151 | 05-29-2026 |
| $44.84 | $45.16 | $45 | $45.5 | $44.685 | 329,017 | 05-28-2026 |
| $45 | $45.01 | $46.2 | $45.16 | $44.72 | 513,781 | 05-27-2026 |
| $46.2 | $46.5 | $46.89 | $47.06 | $46.2 | 493,013 | 05-26-2026 |
| $46.89 | $47.06 | $46.92 | $47.41 | $46.55 | 1,672,236 | 05-25-2026 |
| $46.92 | $47.06 | $47.82 | $47.41 | $46.65 | 361,736 | 05-22-2026 |
| $47.82 | $48.39 | $47.715 | $48.48 | $47.3 | 333,201 | 05-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.