home / stock / vnom / vnom quote
Last: | $39.71 |
---|---|
Change Percent: | 0.71% |
Open: | $39.27 |
Close: | $39.71 |
High: | $39.74 |
Low: | $39 |
Volume: | 581,552 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.71 | $39.27 | $39.71 | $39.74 | $39 | 581,552 | 04-26-2024 |
$39.55 | $39.91 | $39.55 | $40 | $39.25 | 796,052 | 04-25-2024 |
$39.88 | $39.68 | $39.88 | $40.28 | $39.4945 | 566,846 | 04-24-2024 |
$39.98 | $39.18 | $39.98 | $40.095 | $39.14 | 691,856 | 04-23-2024 |
$39.14 | $38.91 | $39.14 | $39.52 | $38.67 | 442,915 | 04-22-2024 |
$39.04 | $39.11 | $39.04 | $39.6899 | $38.76 | 488,501 | 04-19-2024 |
$38.92 | $39 | $38.92 | $39.4562 | $38.6 | 763,698 | 04-18-2024 |
$38.92 | $39.44 | $38.92 | $39.9 | $38.91 | 681,248 | 04-17-2024 |
$39.41 | $39.76 | $39.41 | $39.86 | $39.31 | 1,267,206 | 04-16-2024 |
$39.95 | $40.54 | $39.95 | $40.72 | $39.7 | 772,041 | 04-15-2024 |
$40.4 | $41 | $40.4 | $41.22 | $40.16 | 668,776 | 04-12-2024 |
$40.8 | $40.22 | $40.8 | $40.825 | $39.81 | 1,013,285 | 04-11-2024 |
$40.26 | $40.59 | $40.26 | $40.81 | $39.82 | 644,128 | 04-10-2024 |
$40.14 | $39.49 | $40.14 | $40.27 | $39.38 | 744,967 | 04-09-2024 |
$39.51 | $39.25 | $39.51 | $39.7 | $38.98 | 460,381 | 04-08-2024 |
$39.24 | $38.73 | $39.24 | $39.39 | $38.51 | 867,127 | 04-05-2024 |
$38.34 | $38.25 | $38.34 | $38.86 | $38.175 | 555,380 | 04-04-2024 |
$38.23 | $38.58 | $38.23 | $38.61 | $38.14 | 1,019,687 | 04-03-2024 |
$38.37 | $38.19 | $38.37 | $38.45 | $37.89 | 945,316 | 04-02-2024 |
$38.1 | $38.52 | $38.1 | $38.58 | $37.93 | 651,288 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Viper Energy Partners LP Company Name:
VNOM Stock Symbol:
NASDAQ Market:
2024-04-25 11:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
As of April 24, 2024, three stocks in the energy sector could be flashing a real warning to investors who value momentum as a key criteria in their...
Shares of Viper Energy Partners LP (NASDAQ: VNOM) traded at a new 52-week high today and are currently trading at $41. So far today, approximately 164.25k shares have been exchanged, as compared to an average 30-day volume of 1.01M shares. Viper Energy Partners LP owns, acquires, and exploits...