VNORP Quote, Trading Chart, Vornado Realty Trust 6.50 conv pfd ser A
Stock Information
Company Name: |
Vornado Realty Trust 6.50 conv pfd ser A |
Stock Symbol: |
VNORP |
Market: |
OTC |
Website: |
vno.com |
Get VNORP Alerts
News, Short Squeeze, Breakout and More Instantly...
VNORP Quote
Last: | $50.75 |
Change Percent: | 0.0% |
Open: | $50.75 |
Previous Close: | $50.75 |
High: | $50.75 |
Low: | $50.75 |
Volume: | 200 |
Last Trade Date Time: | 07/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
VNORP Chart
Last Twenty Trading Days
Date: | 2024-07-09 |
Open: | $50.75 |
Close: | $50.75 |
High: | $50.75 |
Low: | $50.75 |
Volume: | 200 |
Date: | 2024-07-08 |
Open: | $51 |
Close: | $51 |
High: | $51 |
Low: | $51 |
Volume: | 100 |
Date: | 2024-07-04 |
Open: | $45.5 |
Close: | $45.5 |
High: | $45.5 |
Low: | $45.5 |
Volume: | 200 |
Date: | 2024-07-03 |
Open: | $45.5 |
Close: | $45.5 |
High: | $45.5 |
Low: | $45.5 |
Volume: | 200 |
Date: | 2024-06-27 |
Open: | $45.21 |
Close: | $45.21 |
High: | $45.21 |
Low: | $45.21 |
Volume: | 76 |
Date: | 2024-06-25 |
Open: | $36.2001 |
Close: | $36.2001 |
High: | $36.2001 |
Low: | $36.2001 |
Volume: | 398 |
Date: | 2024-05-31 |
Open: | $43.1 |
Close: | $46 |
High: | $46 |
Low: | $43.1 |
Volume: | 1,178 |
Date: | 2024-05-29 |
Open: | $45 |
Close: | $45 |
High: | $45 |
Low: | $45 |
Volume: | 1,000 |
Date: | 2024-03-06 |
Open: | $42.5 |
Close: | $42.5 |
High: | $42.5 |
Low: | $42.5 |
Volume: | 153 |
Date: | 2024-03-01 |
Open: | $52 |
Close: | $52 |
High: | $52 |
Low: | $52 |
Volume: | 100 |
Date: | 2024-02-29 |
Open: | $50 |
Close: | $51 |
High: | $51 |
Low: | $50 |
Volume: | 200 |
Date: | 2024-02-27 |
Open: | $47 |
Close: | $47 |
High: | $47 |
Low: | $47 |
Volume: | 100 |
Date: | 2024-02-26 |
Open: | $63 |
Close: | $63 |
High: | $63 |
Low: | $63 |
Volume: | 10 |
Date: | 2024-02-13 |
Open: | $48.86 |
Close: | $47 |
High: | $63 |
Low: | $47 |
Volume: | 550 |
Date: | 2024-01-30 |
Open: | $52.5501 |
Close: | $52.77 |
High: | $52.77 |
Low: | $52.5501 |
Volume: | 171 |
Date: | 2024-01-29 |
Open: | $47 |
Close: | $38.4 |
High: | $47 |
Low: | $38.4 |
Volume: | 175 |
Date: | 2023-12-14 |
Open: | $54.6 |
Close: | $54.6 |
High: | $54.6 |
Low: | $54.6 |
Volume: | 2 |
Date: | 2023-11-24 |
Open: | $42 |
Close: | $42 |
High: | $42 |
Low: | $41 |
Volume: | 46 |
Date: | 2023-11-22 |
Open: | $111 |
Close: | $111 |
High: | $111 |
Low: | $97.89 |
Volume: | 46 |
Date: | 2023-11-03 |
Open: | $40 |
Close: | $45 |
High: | $45 |
Low: | $40 |
Volume: | 1,100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.