home / stock / vnorp / vnorp quote
Last: | $42.50 |
---|---|
Change Percent: | 0.0% |
Open: | $42.5 |
Close: | $42.50 |
High: | $42.5 |
Low: | $42.5 |
Volume: | 153 |
Last Trade Date Time: | 03/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.5 | $42.5 | $42.5 | $42.5 | $42.5 | 153 | 03-06-2024 |
$52 | $52 | $52 | $52 | $52 | 100 | 03-01-2024 |
$51 | $50 | $51 | $51 | $50 | 200 | 02-29-2024 |
$47 | $47 | $47 | $47 | $47 | 100 | 02-27-2024 |
$63 | $63 | $63 | $63 | $63 | 10 | 02-26-2024 |
$47 | $48.86 | $47 | $63 | $47 | 550 | 02-13-2024 |
$52.77 | $52.5501 | $52.77 | $52.77 | $52.5501 | 171 | 01-30-2024 |
$38.4 | $47 | $38.4 | $47 | $38.4 | 175 | 01-29-2024 |
$54.6 | $54.6 | $54.6 | $54.6 | $54.6 | 2 | 12-14-2023 |
$42 | $42 | $42 | $42 | $41 | 46 | 11-24-2023 |
$111 | $111 | $111 | $111 | $97.89 | 46 | 11-22-2023 |
$45 | $40 | $45 | $45 | $40 | 1,100 | 11-03-2023 |
$36.05 | $38.25 | $36.05 | $38.25 | $36.05 | 250 | 10-31-2023 |
$40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 1 | 10-13-2023 |
$40 | $40 | $40 | $40 | $40 | 684 | 10-12-2023 |
$40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 50 | 10-06-2023 |
$45 | $45 | $45 | $45 | $45 | 115 | 09-25-2023 |
$51 | $51 | $51 | $51 | $51 | 100 | 09-20-2023 |
$49 | $49 | $49 | $49 | $49 | 331 | 09-14-2023 |
$38 | $38 | $38 | $38 | $38 | 602 | 08-28-2023 |