VNQ Quote, Trading Chart, Vanguard Real Estate

home / stock / vnq / vnq quote

Stock Information
Company Name: Vanguard Real Estate
Stock Symbol: VNQ
Market: NYSE
Website: vanguardrealestate.ca
Menu
VNQ VNQ Quote VNQ Short VNQ News VNQ Articles VNQ Message Board
Get VNQ Alerts

News, Short Squeeze, Breakout and More Instantly...
VNQ Quote
Last:$84.13
Change Percent:-0.16%
Open:$83.45
Previous Close:$84.13
High:$84.16
Low:$83.26
Volume:3,993,170
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VNQ Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$83.45
Close:$84.13
High:$84.16
Low:$83.26
Volume:3,993,170
Date:2024-06-26
Open:$83
Close:$83.32
High:$83.575
Low:$82.841
Volume:3,287,920
Date:2024-06-25
Open:$84.48
Close:$83.58
High:$84.52
Low:$83.13
Volume:3,749,189
Date:2024-06-24
Open:$84.01
Close:$84.62
High:$85.455
Low:$83.88
Volume:2,834,323
Date:2024-06-21
Open:$83.92
Close:$83.97
High:$84.145
Low:$83.4
Volume:2,340,120
Date:2024-06-20
Open:$83.74
Close:$83.76
High:$84.035
Low:$83.49
Volume:2,432,937
Date:2024-06-19
Open:$83.89
Close:$84
High:$84.31
Low:$83.71
Volume:3,073,565
Date:2024-06-18
Open:$83.89
Close:$84
High:$84.31
Low:$83.71
Volume:3,073,565
Date:2024-06-17
Open:$83.51
Close:$83.67
High:$84.0895
Low:$83.155
Volume:2,168,125
Date:2024-06-14
Open:$83.73
Close:$84
High:$84.24
Low:$83.32
Volume:2,178,645
Date:2024-06-13
Open:$83.87
Close:$84.02
High:$84.29
Low:$83.38
Volume:2,619,928
Date:2024-06-12
Open:$84.69
Close:$83.68
High:$85.34
Low:$83.565
Volume:4,123,538
Date:2024-06-11
Open:$82.85
Close:$82.94
High:$83.33
Low:$82.61
Volume:3,261,750
Date:2024-06-10
Open:$82.7
Close:$83.24
High:$83.515
Low:$82.1
Volume:2,450,820
Date:2024-06-07
Open:$82.43
Close:$82.96
High:$83.18
Low:$82.365
Volume:3,227,898
Date:2024-06-06
Open:$83.2
Close:$83.75
High:$83.77
Low:$82.85
Volume:4,002,138
Date:2024-06-05
Open:$83.74
Close:$83.59
High:$83.86
Low:$83.09
Volume:2,373,317
Date:2024-06-04
Open:$82.81
Close:$83.69
High:$84.04
Low:$82.81
Volume:2,720,690
Date:2024-06-03
Open:$83.688
Close:$83.05
High:$83.688
Low:$82.62
Volume:3,301,567
Date:2024-05-31
Open:$82.21
Close:$83.24
High:$83.3
Low:$81.845
Volume:4,176,870