VNQ Quote, Trading Chart, Vanguard Real Estate

home / stock / vnq / vnq quote

Stock Information
Company Name: Vanguard Real Estate
Stock Symbol: VNQ
Market: NYSE
Menu
Get VNQ Alerts

News, Short Squeeze, Breakout and More Instantly...
VNQ Quote
Last:$92.705
Change Percent:0.17%
Open:$92.91
Previous Close:$92.55
High:$93.31
Low:$92.25
Volume:2,198,877
Last Trade Date Time:03/13/2026 12:51:58 pm
Quotes are delayed by 15 to 20 minutes.
VNQ Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$92.91
Close:$92.55
High:$93.31
Low:$92.25
Volume:2,198,877
Date:2026-03-12
Open:$91.86
Close:$92.72
High:$92.63
Low:$91.6501
Volume:2,060,628
Date:2026-03-11
Open:$93.09
Close:$94.165
High:$93.27
Low:$92.475
Volume:2,518,957
Date:2026-03-10
Open:$93.49
Close:$92.8
High:$94.33
Low:$93.035
Volume:1,887,923
Date:2026-03-09
Open:$92.675
Close:$93.25
High:$92.8
Low:$91.55
Volume:2,570,999
Date:2026-03-06
Open:$93.78
Close:$94.075
High:$93.815
Low:$93.07
Volume:2,407,187
Date:2026-03-05
Open:$94.57
Close:$95.12
High:$94.84
Low:$93.88
Volume:1,815,271
Date:2026-03-04
Open:$95.17
Close:$95.21
High:$95.37
Low:$94.53
Volume:2,188,105
Date:2026-03-03
Open:$94.391
Close:$95.605
High:$95.285
Low:$93.68
Volume:2,749,947
Date:2026-03-02
Open:$95.198
Close:$96.125
High:$95.645
Low:$94.62
Volume:3,028,245
Date:2026-02-27
Open:$95.2
Close:$95.205
High:$96.23
Low:$95.175
Volume:2,375,799
Date:2026-02-26
Open:$95.17
Close:$94.8
High:$95.59
Low:$94.925
Volume:1,851,700
Date:2026-02-25
Open:$95.03
Close:$94.985
High:$95.32
Low:$94.42
Volume:1,731,478
Date:2026-02-24
Open:$94.65
Close:$94.865
High:$95.13
Low:$94.48
Volume:1,761,564
Date:2026-02-23
Open:$94.75
Close:$94.445
High:$95.64
Low:$94.58
Volume:1,896,874
Date:2026-02-20
Open:$94.29
Close:$94.1
High:$94.755
Low:$94.11
Volume:1,441,130
Date:2026-02-19
Open:$94.26
Close:$94.435
High:$94.81
Low:$93.79
Volume:1,478,521
Date:2026-02-18
Open:$95.22
Close:$95.075
High:$95.36
Low:$94.3501
Volume:2,278,309
Date:2026-02-17
Open:$94.94
Close:$94.59
High:$95.51
Low:$94.38
Volume:2,198,850
Date:2026-02-16
Open:$93.59
Close:$94.79
High:$94.93
Low:$93.3
Volume:3,906,841