VNQ Quote, Trading Chart, Vanguard Real Estate

home / stock / vnq / vnq quote

Stock Information
Company Name: Vanguard Real Estate
Stock Symbol: VNQ
Market: NYSE
Menu
VNQ VNQ Quote VNQ Short VNQ News VNQ Articles VNQ Message Board
Get VNQ Alerts

News, Short Squeeze, Breakout and More Instantly...
VNQ Quote
Last:$83.28
Change Percent:-0.11%
Open:$83.45
Previous Close:$83.28
High:$83.94
Low:$83.27
Volume:1,570,873
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VNQ Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$83.45
Close:$83.28
High:$83.94
Low:$83.27
Volume:1,570,873
Date:2024-07-02
Open:$83.21
Close:$83.36
High:$83.49
Low:$82.88
Volume:3,141,623
Date:2024-07-01
Open:$83.69
Close:$82.97
High:$83.9
Low:$82.465
Volume:3,274,823
Date:2024-06-28
Open:$83.49
Close:$83.76
High:$84.12
Low:$83.125
Volume:4,090,531
Date:2024-06-27
Open:$82.4255
Close:$83.0972
High:$83.1268
Low:$82.2379
Volume:4,244,875
Date:2024-06-26
Open:$83
Close:$83.32
High:$83.575
Low:$82.841
Volume:3,287,920
Date:2024-06-25
Open:$84.48
Close:$83.58
High:$84.52
Low:$83.13
Volume:3,749,189
Date:2024-06-24
Open:$84.01
Close:$84.62
High:$85.455
Low:$83.88
Volume:2,834,323
Date:2024-06-21
Open:$83.92
Close:$83.97
High:$84.145
Low:$83.4
Volume:2,340,120
Date:2024-06-20
Open:$83.74
Close:$83.76
High:$84.035
Low:$83.49
Volume:2,432,937
Date:2024-06-19
Open:$83.89
Close:$84
High:$84.31
Low:$83.71
Volume:3,073,565
Date:2024-06-18
Open:$83.89
Close:$84
High:$84.31
Low:$83.71
Volume:3,073,565
Date:2024-06-17
Open:$83.51
Close:$83.67
High:$84.0895
Low:$83.155
Volume:2,168,125
Date:2024-06-14
Open:$83.73
Close:$84
High:$84.24
Low:$83.32
Volume:2,178,645
Date:2024-06-13
Open:$83.87
Close:$84.02
High:$84.29
Low:$83.38
Volume:2,619,928
Date:2024-06-12
Open:$84.69
Close:$83.68
High:$85.34
Low:$83.565
Volume:4,123,538
Date:2024-06-11
Open:$82.85
Close:$82.94
High:$83.33
Low:$82.61
Volume:3,261,750
Date:2024-06-10
Open:$82.7
Close:$83.24
High:$83.515
Low:$82.1
Volume:2,450,820
Date:2024-06-07
Open:$82.43
Close:$82.96
High:$83.18
Low:$82.365
Volume:3,227,898
Date:2024-06-06
Open:$83.2
Close:$83.75
High:$83.77
Low:$82.85
Volume:4,002,138