VNQI Quote, Trading Chart, Vanguard Global ex-U.S. Real Estate ETF

home / stock / vnqi / vnqi quote

Stock Information
Company Name: Vanguard Global ex-U.S. Real Estate ETF
Stock Symbol: VNQI
Market: NASDAQ
Menu
VNQI VNQI Quote VNQI Short VNQI News VNQI Articles VNQI Message Board
Get VNQI Alerts

News, Short Squeeze, Breakout and More Instantly...
VNQI Quote
Last:$40.57
Change Percent:-0.32%
Open:$40.47
Previous Close:$40.57
High:$40.66
Low:$40.46
Volume:351,800
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VNQI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$40.47
Close:$40.57
High:$40.66
Low:$40.46
Volume:351,800
Date:2024-06-27
Open:$40.26
Close:$40.34
High:$40.42
Low:$40.25
Volume:221,656
Date:2024-06-26
Open:$40.23
Close:$40.27
High:$40.35
Low:$40.23
Volume:161,643
Date:2024-06-25
Open:$40.73
Close:$40.67
High:$40.75
Low:$40.53
Volume:355,487
Date:2024-06-24
Open:$40.7
Close:$40.82
High:$40.89
Low:$40.7
Volume:267,606
Date:2024-06-21
Open:$40.5
Close:$40.43
High:$40.54
Low:$40.4
Volume:189,887
Date:2024-06-20
Open:$40.65
Close:$40.67
High:$40.741
Low:$40.55
Volume:149,617
Date:2024-06-19
Open:$40.67
Close:$40.93
High:$40.99
Low:$40.67
Volume:137,810
Date:2024-06-18
Open:$40.67
Close:$40.93
High:$40.99
Low:$40.67
Volume:137,810
Date:2024-06-17
Open:$40.62
Close:$40.71
High:$40.77
Low:$40.5
Volume:182,656
Date:2024-06-14
Open:$40.76
Close:$40.95
High:$40.95
Low:$40.68
Volume:120,711
Date:2024-06-13
Open:$41.1
Close:$40.88
High:$41.12
Low:$40.761
Volume:91,895
Date:2024-06-12
Open:$41.42
Close:$41.26
High:$41.65
Low:$41.24
Volume:172,746
Date:2024-06-11
Open:$41
Close:$40.94
High:$41.12
Low:$40.81
Volume:189,068
Date:2024-06-10
Open:$41.26
Close:$41.54
High:$41.6
Low:$41.2
Volume:124,334
Date:2024-06-07
Open:$41.54
Close:$41.31
High:$41.61
Low:$41.31
Volume:86,149
Date:2024-06-06
Open:$41.99
Close:$42.08
High:$42.14
Low:$41.93
Volume:91,739
Date:2024-06-05
Open:$42.14
Close:$42.23
High:$42.26
Low:$41.98
Volume:143,052
Date:2024-06-04
Open:$41.93
Close:$42.04
High:$42.16
Low:$41.8978
Volume:112,782
Date:2024-06-03
Open:$41.93
Close:$41.94
High:$42.02
Low:$41.8
Volume:123,975