Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.145 |
|---|---|
| Change Percent: | -1.65% |
| Open: | $44.5 |
| Close: | $44.885 |
| High: | $44.51 |
| Low: | $44.13 |
| Volume: | 207,038 |
| Last Trade Date Time: | 06/05/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.145 | $44.5 | $44.885 | $44.51 | $44.13 | 207,038 | 06-05-2026 |
| $44.885 | $44.87 | $44.64 | $44.905 | $44.765 | 434,701 | 06-04-2026 |
| $44.64 | $44.88 | $45.35 | $44.96 | $44.615 | 129,943 | 06-03-2026 |
| $45.35 | $45.29 | $45.17 | $45.49 | $45.28 | 126,702 | 06-02-2026 |
| $45.17 | $45.44 | $46.09 | $45.56 | $45.05 | 185,782 | 06-01-2026 |
| $46.09 | $46.07 | $45.919 | $46.26 | $46.005 | 102,030 | 05-29-2026 |
| $45.919 | $45.65 | $45.91 | $45.95 | $45.59 | 150,735 | 05-28-2026 |
| $45.91 | $45.87 | $45.91 | $46.005 | $45.8184 | 137,010 | 05-27-2026 |
| $45.91 | $46.03 | $45.61 | $46.14 | $45.86 | 133,808 | 05-26-2026 |
| $45.61 | $45.635 | $45.68 | $45.78 | $45.51 | 205,294 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.