VNRX Short Information, VolitionRX Limited
Stock Information
| Company Name: |
VolitionRX Limited |
| Stock Symbol: |
VNRX |
| Market: |
NYSE |
| Website: |
volition.com |
Get VNRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
71,818 |
| Total Actual Volume |
1,875,628 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.6245 |
| Close: | $0.63 |
| High: | $0.6551 |
| Volume: | 52,604 |
| Short Volume: | 754 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-07-01 |
| Open: | $0.634 |
| Close: | $0.619 |
| High: | $0.6349 |
| Volume: | 35,964 |
| Short Volume: | 2,812 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-06-28 |
| Open: | $0.6383 |
| Close: | $0.605 |
| High: | $0.649899 |
| Volume: | 155,929 |
| Short Volume: | 51,551 |
| Short Percentage: | 33.06% |
| Stock Date: | 2024-06-27 |
| Open: | $0.627 |
| Close: | $0.631 |
| High: | $0.65 |
| Volume: | 104,120 |
| Short Volume: | 1,345 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-26 |
| Open: | $0.68008 |
| Close: | $0.61 |
| High: | $0.7 |
| Volume: | 454,159 |
| Short Volume: | 1,933 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-25 |
| Open: | $0.7 |
| Close: | $0.6651 |
| High: | $0.7 |
| Volume: | 49,479 |
| Short Volume: | 235 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-24 |
| Open: | $0.65 |
| Close: | $0.6774 |
| High: | $0.695 |
| Volume: | 72,347 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $0.6603 |
| Close: | $0.65 |
| High: | $0.6899 |
| Volume: | 95,651 |
| Short Volume: | 200 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $0.67 |
| Close: | $0.66 |
| High: | $0.71 |
| Volume: | 99,610 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $0.661 |
| Close: | $0.708 |
| High: | $0.73305 |
| Volume: | 116,801 |
| Short Volume: | 480 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-13 |
| Open: | $0.6836 |
| Close: | $0.675 |
| High: | $0.69 |
| Volume: | 43,719 |
| Short Volume: | 309 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-12 |
| Open: | $0.7294 |
| Close: | $0.6926 |
| High: | $0.736 |
| Volume: | 87,611 |
| Short Volume: | 986 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-11 |
| Open: | $0.7 |
| Close: | $0.74 |
| High: | $0.74 |
| Volume: | 39,555 |
| Short Volume: | 2,128 |
| Short Percentage: | 5.38% |
| Stock Date: | 2024-06-10 |
| Open: | $0.66 |
| Close: | $0.67 |
| High: | $0.71 |
| Volume: | 68,107 |
| Short Volume: | 22 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $0.694 |
| Close: | $0.6799 |
| High: | $0.69999 |
| Volume: | 40,201 |
| Short Volume: | 617 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-06-06 |
| Open: | $0.6701 |
| Close: | $0.69 |
| High: | $0.7 |
| Volume: | 53,426 |
| Short Volume: | 231 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-05 |
| Open: | $0.69 |
| Close: | $0.68 |
| High: | $0.7205 |
| Volume: | 135,736 |
| Short Volume: | 6,880 |
| Short Percentage: | 5.07% |
| Stock Date: | 2024-06-04 |
| Open: | $0.7099 |
| Close: | $0.72 |
| High: | $0.7298 |
| Volume: | 62,861 |
| Short Volume: | 784 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-03 |
| Open: | $0.7 |
| Close: | $0.7271 |
| High: | $0.7299 |
| Volume: | 46,365 |
| Short Volume: | 55 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-31 |
| Open: | $0.6755 |
| Close: | $0.7057 |
| High: | $0.7435 |
| Volume: | 61,383 |
| Short Volume: | 455 |
| Short Percentage: | 0.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.