VNRX Short Information, VolitionRX Limited
Stock Information
| Company Name: |
VolitionRX Limited |
| Stock Symbol: |
VNRX |
| Market: |
NYSE |
Get VNRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
162,873 |
| Total Actual Volume |
6,806,219 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $0.7869 |
| Close: | $0.77 |
| High: | $0.8 |
| Volume: | 75,235 |
| Short Volume: | 15,000 |
| Short Percentage: | 19.94% |
| Stock Date: | 2024-05-16 |
| Open: | $0.7867 |
| Close: | $0.8 |
| High: | $0.8098 |
| Volume: | 50,923 |
| Short Volume: | 525 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-05-15 |
| Open: | $0.765 |
| Close: | $0.7869 |
| High: | $0.7949 |
| Volume: | 99,280 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-05-14 |
| Open: | $0.87 |
| Close: | $0.75 |
| High: | $0.873 |
| Volume: | 312,875 |
| Short Volume: | 316 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-13 |
| Open: | $0.84 |
| Close: | $0.8775 |
| High: | $0.9 |
| Volume: | 309,762 |
| Short Volume: | 9,367 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-05-10 |
| Open: | $0.8115 |
| Close: | $0.829 |
| High: | $0.829 |
| Volume: | 83,603 |
| Short Volume: | 73 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-09 |
| Open: | $0.769 |
| Close: | $0.8099 |
| High: | $0.85 |
| Volume: | 166,177 |
| Short Volume: | 5,002 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-05-08 |
| Open: | $0.74 |
| Close: | $0.736 |
| High: | $0.82005 |
| Volume: | 174,260 |
| Short Volume: | 2,787 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-05-07 |
| Open: | $0.777 |
| Close: | $0.72 |
| High: | $0.807 |
| Volume: | 304,804 |
| Short Volume: | 12,698 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-05-06 |
| Open: | $0.863 |
| Close: | $0.7793 |
| High: | $0.8909 |
| Volume: | 182,092 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-03 |
| Open: | $0.8739 |
| Close: | $0.8909 |
| High: | $0.9149 |
| Volume: | 108,909 |
| Short Volume: | 11,155 |
| Short Percentage: | 10.24% |
| Stock Date: | 2024-05-02 |
| Open: | $0.9 |
| Close: | $0.8783 |
| High: | $0.9112 |
| Volume: | 79,071 |
| Short Volume: | 99 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-01 |
| Open: | $0.8404 |
| Close: | $0.866 |
| High: | $0.9099 |
| Volume: | 142,604 |
| Short Volume: | 1,285 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-04-30 |
| Open: | $0.8587 |
| Close: | $0.8999 |
| High: | $0.95 |
| Volume: | 77,449 |
| Short Volume: | 2,803 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-04-29 |
| Open: | $0.8938 |
| Close: | $0.8588 |
| High: | $0.9 |
| Volume: | 93,178 |
| Short Volume: | 1,200 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-04-26 |
| Open: | $0.909 |
| Close: | $0.9137 |
| High: | $0.9261 |
| Volume: | 210,159 |
| Short Volume: | 156 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-25 |
| Open: | $0.8 |
| Close: | $0.89015 |
| High: | $1.02 |
| Volume: | 489,819 |
| Short Volume: | 12,124 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-04-24 |
| Open: | $0.8541 |
| Close: | $0.8 |
| High: | $0.8608 |
| Volume: | 354,848 |
| Short Volume: | 5,449 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-04-23 |
| Open: | $0.65 |
| Close: | $0.85 |
| High: | $0.875 |
| Volume: | 3,440,054 |
| Short Volume: | 78,398 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-04-22 |
| Open: | $0.591 |
| Close: | $0.6 |
| High: | $0.6147 |
| Volume: | 51,117 |
| Short Volume: | 3,411 |
| Short Percentage: | 6.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.