VNT Quote, Trading Chart, Vontier Corporation

home / stock / vnt / vnt quote

Stock Information
Company Name: Vontier Corporation
Stock Symbol: VNT
Market: NYSE
Website: vontier.com
Menu
VNT VNT Quote VNT Short VNT News VNT Articles VNT Message Board
Get VNT Alerts

News, Short Squeeze, Breakout and More Instantly...
VNT Quote
Last:$41.205
Change Percent:-0.45%
Open:$40.95
Previous Close:$41.39
High:$41.45
Low:$40.78
Volume:191,147
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VNT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$40.95
Close:$41.39
High:$41.45
Low:$40.78
Volume:191,147
Date:2024-07-16
Open:$40.61
Close:$41.39
High:$41.61
Low:$40.58
Volume:500,486
Date:2024-07-15
Open:$39.69
Close:$40.47
High:$40.54
Low:$39.54
Volume:584,108
Date:2024-07-12
Open:$40.21
Close:$39.6
High:$40.31
Low:$39.59
Volume:477,912
Date:2024-07-11
Open:$39.15
Close:$39.71
High:$39.96
Low:$39.15
Volume:595,117
Date:2024-07-10
Open:$37.99
Close:$38.71
High:$38.73
Low:$37.9
Volume:540,078
Date:2024-07-09
Open:$38.03
Close:$37.99
High:$38.44
Low:$37.96
Volume:405,687
Date:2024-07-08
Open:$38.33
Close:$38.16
High:$38.83
Low:$38.08
Volume:737,574
Date:2024-07-05
Open:$38.21
Close:$38.07
High:$38.44
Low:$37.75
Volume:1,014,772
Date:2024-07-04
Open:$38.28
Close:$38.33
High:$38.67
Low:$38.065
Volume:344,533
Date:2024-07-03
Open:$38.28
Close:$38.33
High:$38.67
Low:$38.065
Volume:344,533
Date:2024-07-02
Open:$38.32
Close:$38.28
High:$38.37
Low:$38
Volume:519,421
Date:2024-07-01
Open:$38.47
Close:$37.89
High:$38.51
Low:$37.83
Volume:422,694
Date:2024-06-28
Open:$38.34
Close:$38.2
High:$38.65
Low:$37.98
Volume:2,321,582
Date:2024-06-27
Open:$38.37
Close:$38.11
High:$38.47
Low:$38.04
Volume:579,760
Date:2024-06-26
Open:$38.25
Close:$38.39
High:$38.46
Low:$37.9
Volume:486,141
Date:2024-06-25
Open:$39.39
Close:$38.38
High:$39.39
Low:$38.37
Volume:460,461
Date:2024-06-24
Open:$39.54
Close:$39.36
High:$39.68
Low:$39.32
Volume:506,532
Date:2024-06-21
Open:$39.23
Close:$39.54
High:$39.56
Low:$38.745
Volume:2,542,275
Date:2024-06-20
Open:$39.3
Close:$39.19
High:$39.88
Low:$39
Volume:812,739