Last: | $40.31 |
---|---|
Change Percent: | -0.37% |
Open: | $40.91 |
Close: | $40.31 |
High: | $41.03 |
Low: | $40.09 |
Volume: | 460,319 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.31 | $40.91 | $40.31 | $41.03 | $40.09 | 460,319 | 04-24-2024 |
$40.76 | $40.4 | $40.76 | $40.97 | $40.202 | 554,469 | 04-23-2024 |
$40.18 | $40.2 | $40.18 | $40.6053 | $39.95 | 388,707 | 04-22-2024 |
$39.96 | $40.35 | $39.96 | $40.71 | $39.79 | 617,810 | 04-19-2024 |
$40.33 | $40.64 | $40.33 | $40.64 | $39.975 | 601,191 | 04-18-2024 |
$40.39 | $40.94 | $40.39 | $41.05 | $40.28 | 597,851 | 04-17-2024 |
$40.61 | $41.08 | $40.61 | $41.08 | $40.55 | 623,157 | 04-16-2024 |
$41.08 | $41.95 | $41.08 | $42.04 | $41.03 | 460,105 | 04-15-2024 |
$41.57 | $41.69 | $41.57 | $41.9075 | $41.22 | 603,111 | 04-12-2024 |
$42.06 | $41.98 | $42.06 | $42.28 | $41.8 | 622,584 | 04-11-2024 |
$41.99 | $41.8 | $41.99 | $42.53 | $41.71 | 665,329 | 04-10-2024 |
$42.76 | $43.29 | $42.76 | $43.29 | $42.08 | 685,903 | 04-09-2024 |
$43.32 | $43.1 | $43.32 | $43.41 | $42.78 | 551,291 | 04-08-2024 |
$43.09 | $42.83 | $43.09 | $43.42 | $42.83 | 601,769 | 04-05-2024 |
$42.78 | $44.25 | $42.78 | $44.25 | $42.49 | 1,541,652 | 04-04-2024 |
$43.86 | $44.99 | $43.86 | $45.34 | $43.66 | 1,194,459 | 04-03-2024 |
$44.98 | $44.66 | $44.98 | $45.11 | $44.25 | 859,518 | 04-02-2024 |
$45.26 | $45.5 | $45.26 | $45.62 | $44.9 | 1,202,122 | 04-01-2024 |
$45.36 | $44.69 | $45.36 | $45.4 | $44.6676 | 833,322 | 03-29-2024 |
$45.36 | $44.69 | $45.36 | $45.4 | $44.6676 | 833,322 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vontier Corporation Company Name:
VNT Stock Symbol:
NYSE Market:
Center will be hub of innovation in the convenience retail technology space Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, announces the opening of a state-of-the-art engineering ...
Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, will release its first quarter 2024 earnings results on Thursday, May 2, 2024, and will hold a conference call the same day at 8:30 a.m. ET. ...
Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, today announced that Senior Vice President and Chief Financial Officer Anshooman Aga, will participate in the Bank of America Global Research Glob...