Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.02 |
|---|---|
| Change Percent: | 0.81% |
| Open: | $29.61 |
| Close: | $29.78 |
| High: | $30.2099 |
| Low: | $29.61 |
| Volume: | 972,433 |
| Last Trade Date Time: | 06/18/2026 01:39:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.02 | $29.61 | $29.78 | $30.2099 | $29.61 | 972,433 | 06-18-2026 |
| $29.78 | $29.81 | $29.835 | $30.16 | $29.66 | 457,320 | 06-17-2026 |
| $29.835 | $29.67 | $29.57 | $30.075 | $29.44 | 409,319 | 06-16-2026 |
| $29.57 | $30 | $29.34 | $30.059 | $29.33 | 544,260 | 06-15-2026 |
| $29.34 | $28.92 | $28.3 | $29.5 | $28.51 | 549,067 | 06-12-2026 |
| $28.3 | $28.36 | $28.24 | $28.57 | $27.8 | 1,047,863 | 06-11-2026 |
| $28.24 | $28.68 | $28.48 | $28.785 | $28.19 | 622,989 | 06-10-2026 |
| $28.48 | $28.76 | $28.44 | $29.15 | $28.23 | 819,007 | 06-09-2026 |
| $28.44 | $28.06 | $28.16 | $28.75 | $27.825 | 515,824 | 06-08-2026 |
| $28.16 | $28.3 | $28.245 | $28.58 | $28.01 | 574,460 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.