VNTR Quote, Trading Chart, Venator Materials PLC

home / stock / vntr / vntr quote

Stock Information
Company Name: Venator Materials PLC
Stock Symbol: VNTR
Market: NYSE
Menu
VNTR VNTR Quote VNTR Short VNTR News VNTR Articles VNTR Message Board
Get VNTR Alerts

News, Short Squeeze, Breakout and More Instantly...
VNTR Quote
Last:$0.2687
Change Percent:-11.65%
Open:$0.3
Previous Close:$0.2687
High:$0.3
Low:$0.2601
Volume:504,325
Last Trade Date Time:05/12/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VNTR Chart
Last Twenty Trading Days
Date:2023-05-12
Open:$0.3
Close:$0.2687
High:$0.3
Low:$0.2601
Volume:504,325
Date:2023-05-11
Open:$0.3
Close:$0.291
High:$0.3001
Low:$0.291
Volume:459,180
Date:2023-05-10
Open:$0.33
Close:$0.2901
High:$0.3457
Low:$0.29
Volume:327,193
Date:2023-05-09
Open:$0.3365
Close:$0.3252
High:$0.3366
Low:$0.32
Volume:45,030
Date:2023-05-08
Open:$0.3348
Close:$0.3361
High:$0.349
Low:$0.3348
Volume:42,603
Date:2023-05-05
Open:$0.36
Close:$0.32
High:$0.36
Low:$0.32
Volume:60,434
Date:2023-05-04
Open:$0.35
Close:$0.3382
High:$0.35
Low:$0.3337
Volume:60,396
Date:2023-05-03
Open:$0.332
Close:$0.3351
High:$0.3449
Low:$0.331
Volume:161,399
Date:2023-05-02
Open:$0.352301
Close:$0.3322
High:$0.3599
Low:$0.331
Volume:74,469
Date:2023-05-01
Open:$0.3258
Close:$0.3319
High:$0.378
Low:$0.3258
Volume:102,518
Date:2023-04-28
Open:$0.3336
Close:$0.34
High:$0.369999
Low:$0.3324
Volume:25,867
Date:2023-04-27
Open:$0.32
Close:$0.3324
High:$0.3636
Low:$0.31
Volume:243,832
Date:2023-04-26
Open:$0.35
Close:$0.3101
High:$0.352
Low:$0.31
Volume:88,580
Date:2023-04-25
Open:$0.36
Close:$0.3521
High:$0.375
Low:$0.3453
Volume:123,032
Date:2023-04-24
Open:$0.3517
Close:$0.355
High:$0.382
Low:$0.3425
Volume:75,526
Date:2023-04-21
Open:$0.31
Close:$0.3311
High:$0.36
Low:$0.307296
Volume:308,721
Date:2023-04-20
Open:$0.391
Close:$0.3025
High:$0.392842
Low:$0.3
Volume:736,925
Date:2023-04-19
Open:$0.3952
Close:$0.3953
High:$0.405
Low:$0.3951
Volume:72,990
Date:2023-04-18
Open:$0.4
Close:$0.3956
High:$0.4099
Low:$0.395
Volume:23,785
Date:2023-04-17
Open:$0.4
Close:$0.3951
High:$0.4199
Low:$0.392004
Volume:101,002