home / stock / vntr / vntr quote
Last: | $0.2687 |
---|---|
Change Percent: | -11.65% |
Open: | $0.3 |
Close: | $0.2687 |
High: | $0.3 |
Low: | $0.2601 |
Volume: | 504,325 |
Last Trade Date Time: | 05/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2687 | $0.3 | $0.2687 | $0.3 | $0.2601 | 504,325 | 05-12-2023 |
$0.291 | $0.3 | $0.291 | $0.3001 | $0.291 | 459,180 | 05-11-2023 |
$0.2901 | $0.33 | $0.2901 | $0.3457 | $0.29 | 327,193 | 05-10-2023 |
$0.3252 | $0.3365 | $0.3252 | $0.3366 | $0.32 | 45,030 | 05-09-2023 |
$0.3361 | $0.3348 | $0.3361 | $0.349 | $0.3348 | 42,603 | 05-08-2023 |
$0.32 | $0.36 | $0.32 | $0.36 | $0.32 | 60,434 | 05-05-2023 |
$0.3382 | $0.35 | $0.3382 | $0.35 | $0.3337 | 60,396 | 05-04-2023 |
$0.3351 | $0.332 | $0.3351 | $0.3449 | $0.331 | 161,399 | 05-03-2023 |
$0.3322 | $0.352301 | $0.3322 | $0.3599 | $0.331 | 74,469 | 05-02-2023 |
$0.3319 | $0.3258 | $0.3319 | $0.378 | $0.3258 | 102,518 | 05-01-2023 |
$0.34 | $0.3336 | $0.34 | $0.369999 | $0.3324 | 25,867 | 04-28-2023 |
$0.3324 | $0.32 | $0.3324 | $0.3636 | $0.31 | 243,832 | 04-27-2023 |
$0.3101 | $0.35 | $0.3101 | $0.352 | $0.31 | 88,580 | 04-26-2023 |
$0.3521 | $0.36 | $0.3521 | $0.375 | $0.3453 | 123,032 | 04-25-2023 |
$0.355 | $0.3517 | $0.355 | $0.382 | $0.3425 | 75,526 | 04-24-2023 |
$0.3311 | $0.31 | $0.3311 | $0.36 | $0.307296 | 308,721 | 04-21-2023 |
$0.3025 | $0.391 | $0.3025 | $0.392842 | $0.3 | 736,925 | 04-20-2023 |
$0.3953 | $0.3952 | $0.3953 | $0.405 | $0.3951 | 72,990 | 04-19-2023 |
$0.3956 | $0.4 | $0.3956 | $0.4099 | $0.395 | 23,785 | 04-18-2023 |
$0.3951 | $0.4 | $0.3951 | $0.4199 | $0.392004 | 101,002 | 04-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Venator Materials PLC Company Name:
VNTR Stock Symbol:
NYSE Market:
Venator Reaches Comprehensive Agreement to Enter Prepackaged Chapter 11 to Significantly Reduce Debt and Promptly Emerge Positioned for Long-Term Growth PR Newswire WYNYARD , UK , May 15, 2023 /PRNewswire/ -- Venator Materials PLC ("Venator" or the "Company") (NY...
Venator Completes Divestiture of Iron Oxide Business PR Newswire WYNYARD , UK , April 3, 2023 /PRNewswire/ -- Venator Materials PLC ("Venator") (NYSE: VNTR) announced today that it has completed the sale of its Iron Oxide business to Cathay Industries. The e...
Venator Files Annual Report on Form 20-F PR Newswire WYNYARD , UK , Feb. 23, 2023 /PRNewswire/ -- Venator Materials PLC ("Venator") (NYSE: VNTR) has filed its annual report on Form 20-F for the year ended December 31, 2022 , with the U.S. Securities and Exchange ...