VO:CC Quote, Trading Chart, Valore Metals Corp.

home / stock / vo:cc / vo:cc quote

Stock Information
Company Name: Valore Metals Corp.
Stock Symbol: VO:CC
Market: TSXVC
Website: valoremetals.com
Menu
VO:CC VO:CC Quote VO:CC Short VO:CC News VO:CC Articles VO:CC Message Board
Get VO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VO:CC Quote
Last:$0.41
Change Percent:2.5%
Open:$0.39
Previous Close:$0.41
High:$0.415
Low:$0.375
Volume:149,619
Last Trade Date Time:05/06/2022 04:56:44 pm
Quotes are delayed by 15 to 20 minutes.
VO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.39
Close:$0.41
High:$0.415
Low:$0.375
Volume:149,619
Date:2022-05-05
Open:$0.44
Close:$0.4
High:$0.445
Low:$0.4
Volume:356,769
Date:2022-05-04
Open:$0.44
Close:$0.435
High:$0.45
Low:$0.42
Volume:450,367
Date:2022-05-03
Open:$0.43
Close:$0.45
High:$0.46
Low:$0.43
Volume:66,097
Date:2022-05-02
Open:$0.46
Close:$0.435
High:$0.475
Low:$0.42
Volume:249,302
Date:2022-04-29
Open:$0.465
Close:$0.475
High:$0.49
Low:$0.455
Volume:114,146
Date:2022-04-28
Open:$0.44
Close:$0.465
High:$0.465
Low:$0.435
Volume:239,202
Date:2022-04-27
Open:$0.45
Close:$0.44
High:$0.45
Low:$0.44
Volume:32,253
Date:2022-04-26
Open:$0.46
Close:$0.44
High:$0.485
Low:$0.435
Volume:161,482
Date:2022-04-25
Open:$0.49
Close:$0.475
High:$0.49
Low:$0.455
Volume:327,095
Date:2022-04-22
Open:$0.5
Close:$0.48
High:$0.51
Low:$0.48
Volume:200,445
Date:2022-04-21
Open:$0.54
Close:$0.51
High:$0.54
Low:$0.5
Volume:227,640
Date:2022-04-20
Open:$0.52
Close:$0.52
High:$0.54
Low:$0.51
Volume:169,590
Date:2022-04-19
Open:$0.57
Close:$0.51
High:$0.57
Low:$0.51
Volume:231,787
Date:2022-04-18
Open:$0.57
Close:$0.55
High:$0.58
Low:$0.55
Volume:157,775
Date:2022-04-15
Open:$0.57
Close:$0.54
High:$0.58
Low:$0.54
Volume:203,252
Date:2022-04-14
Open:$0.57
Close:$0.54
High:$0.58
Low:$0.54
Volume:202,472
Date:2022-04-13
Open:$0.55
Close:$0.56
High:$0.57
Low:$0.54
Volume:168,563
Date:2022-04-12
Open:$0.57
Close:$0.54
High:$0.57
Low:$0.54
Volume:143,574
Date:2022-04-11
Open:$0.57
Close:$0.58
High:$0.58
Low:$0.53
Volume:278,706