home / stock / vo:cc / vo:cc quote
Last: | $0.41 |
---|---|
Change Percent: | 2.5% |
Open: | $0.39 |
Close: | $0.41 |
High: | $0.415 |
Low: | $0.375 |
Volume: | 149,619 |
Last Trade Date Time: | 05/06/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.39 | $0.41 | $0.415 | $0.375 | 149,619 | 05-06-2022 |
$0.4 | $0.44 | $0.4 | $0.445 | $0.4 | 356,769 | 05-05-2022 |
$0.435 | $0.44 | $0.435 | $0.45 | $0.42 | 450,367 | 05-04-2022 |
$0.45 | $0.43 | $0.45 | $0.46 | $0.43 | 66,097 | 05-03-2022 |
$0.435 | $0.46 | $0.435 | $0.475 | $0.42 | 249,302 | 05-02-2022 |
$0.475 | $0.465 | $0.475 | $0.49 | $0.455 | 114,146 | 04-29-2022 |
$0.465 | $0.44 | $0.465 | $0.465 | $0.435 | 239,202 | 04-28-2022 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 32,253 | 04-27-2022 |
$0.44 | $0.46 | $0.44 | $0.485 | $0.435 | 161,482 | 04-26-2022 |
$0.475 | $0.49 | $0.475 | $0.49 | $0.455 | 327,095 | 04-25-2022 |
$0.48 | $0.5 | $0.48 | $0.51 | $0.48 | 200,445 | 04-22-2022 |
$0.51 | $0.54 | $0.51 | $0.54 | $0.5 | 227,640 | 04-21-2022 |
$0.52 | $0.52 | $0.52 | $0.54 | $0.51 | 169,590 | 04-20-2022 |
$0.51 | $0.57 | $0.51 | $0.57 | $0.51 | 231,787 | 04-19-2022 |
$0.55 | $0.57 | $0.55 | $0.58 | $0.55 | 157,775 | 04-18-2022 |
$0.54 | $0.57 | $0.54 | $0.58 | $0.54 | 203,252 | 04-15-2022 |
$0.54 | $0.57 | $0.54 | $0.58 | $0.54 | 202,472 | 04-14-2022 |
$0.56 | $0.55 | $0.56 | $0.57 | $0.54 | 168,563 | 04-13-2022 |
$0.54 | $0.57 | $0.54 | $0.57 | $0.54 | 143,574 | 04-12-2022 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.53 | 278,706 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Valore Metals Corp. Company Name:
VO:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, May 15, 2024 (GLOBE NEWSWIRE) -- ValOre Metals Corp. (“ValOre”; TSX ‐ V: VO; OTCQB: KVLQF; Frankfurt: KEQ0, “the Company”) today provided a corporate and project update. Thiago Diniz Appointed Vice President, Explor...
VANCOUVER, British Columbia, Dec. 11, 2023 (GLOBE NEWSWIRE) -- ValOre Metals Corp. (“ValOre”; TSX ‐ V: VO; OTCQB: KVLQF; Frankfurt: KEQ0, “the Company”) today reports assay results for nickel-copper (“Ni-Cu”) sulfide mineralization from...
VANCOUVER, British Columbia, Nov. 20, 2023 (GLOBE NEWSWIRE) -- ValOre Metals Corp. (“ValOre”; TSX ‐ V: VO; OTCQB: KVLQF; Frankfurt: KEQ0, “the Company”) today initiated a broad and comprehensive metallurgical testwork program for ValOre’s 100%...