VOC Quote, Trading Chart, VOC Energy Trust Units of Beneficial Interest
Stock Information
| Company Name: |
VOC Energy Trust Units of Beneficial Interest |
| Stock Symbol: |
VOC |
| Market: |
NYSE |
| Website: |
voc.q4web.com |
Get VOC Alerts
News, Short Squeeze, Breakout and More Instantly...
VOC Quote
| Last: | $5.39 |
| Change Percent: | -0.19% |
| Open: | $5.44 |
| Previous Close: | $5.4 |
| High: | $5.44 |
| Low: | $5.33 |
| Volume: | 4,641 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
VOC Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $5.44 |
| Close: | $5.4 |
| High: | $5.44 |
| Low: | $5.33 |
| Volume: | 4,641 |
| Date: | 2024-07-17 |
| Open: | $5.42 |
| Close: | $5.4 |
| High: | $5.56 |
| Low: | $5.25 |
| Volume: | 56,401 |
| Date: | 2024-07-16 |
| Open: | $5.44 |
| Close: | $5.42 |
| High: | $5.468 |
| Low: | $5.41 |
| Volume: | 50,050 |
| Date: | 2024-07-15 |
| Open: | $5.3 |
| Close: | $5.48 |
| High: | $5.49 |
| Low: | $5.3 |
| Volume: | 62,882 |
| Date: | 2024-07-12 |
| Open: | $5.25 |
| Close: | $5.35 |
| High: | $5.4 |
| Low: | $5.25 |
| Volume: | 57,497 |
| Date: | 2024-07-11 |
| Open: | $5.25 |
| Close: | $5.25 |
| High: | $5.38 |
| Low: | $5.23 |
| Volume: | 37,858 |
| Date: | 2024-07-10 |
| Open: | $5.24 |
| Close: | $5.26 |
| High: | $5.3494 |
| Low: | $5.19 |
| Volume: | 36,374 |
| Date: | 2024-07-09 |
| Open: | $5.25 |
| Close: | $5.24 |
| High: | $5.255 |
| Low: | $5.01 |
| Volume: | 95,601 |
| Date: | 2024-07-08 |
| Open: | $4.88 |
| Close: | $5.25 |
| High: | $5.28 |
| Low: | $4.877 |
| Volume: | 106,283 |
| Date: | 2024-07-05 |
| Open: | $4.87 |
| Close: | $4.88 |
| High: | $4.9 |
| Low: | $4.83 |
| Volume: | 43,817 |
| Date: | 2024-07-04 |
| Open: | $4.89 |
| Close: | $4.85 |
| High: | $4.89 |
| Low: | $4.83 |
| Volume: | 9,992 |
| Date: | 2024-07-03 |
| Open: | $4.89 |
| Close: | $4.85 |
| High: | $4.89 |
| Low: | $4.83 |
| Volume: | 9,992 |
| Date: | 2024-07-02 |
| Open: | $4.9 |
| Close: | $4.86 |
| High: | $4.9 |
| Low: | $4.84 |
| Volume: | 49,419 |
| Date: | 2024-07-01 |
| Open: | $4.83 |
| Close: | $4.9 |
| High: | $4.9 |
| Low: | $4.82 |
| Volume: | 59,753 |
| Date: | 2024-06-28 |
| Open: | $4.79 |
| Close: | $4.81 |
| High: | $4.89 |
| Low: | $4.79 |
| Volume: | 34,077 |
| Date: | 2024-06-27 |
| Open: | $4.87 |
| Close: | $4.78 |
| High: | $4.88 |
| Low: | $4.75 |
| Volume: | 41,944 |
| Date: | 2024-06-26 |
| Open: | $4.89 |
| Close: | $4.8 |
| High: | $4.9 |
| Low: | $4.7901 |
| Volume: | 34,487 |
| Date: | 2024-06-25 |
| Open: | $4.74 |
| Close: | $4.87 |
| High: | $4.8938 |
| Low: | $4.74 |
| Volume: | 38,141 |
| Date: | 2024-06-24 |
| Open: | $4.67 |
| Close: | $4.81 |
| High: | $4.82 |
| Low: | $4.65 |
| Volume: | 55,816 |
| Date: | 2024-06-21 |
| Open: | $4.74 |
| Close: | $4.74 |
| High: | $4.82 |
| Low: | $4.71 |
| Volume: | 45,384 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.