VOE Quote, Trading Chart, Vanguard Mid-Cap Value

home / stock / voe / voe quote

Stock Information
Company Name: Vanguard Mid-Cap Value
Stock Symbol: VOE
Market: NYSE
Menu
VOE VOE Quote VOE Short VOE News VOE Articles VOE Message Board
Get VOE Alerts

News, Short Squeeze, Breakout and More Instantly...
VOE Quote
Last:$187.76
Change Percent:1.14%
Open:$187.21
Previous Close:$185.64
High:$188.12
Low:$186.125
Volume:434,453
Last Trade Date Time:03/10/2026 12:47:28 pm
Quotes are delayed by 15 to 20 minutes.
VOE Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$187.21
Close:$185.64
High:$188.12
Low:$186.125
Volume:434,453
Date:2026-03-09
Open:$185.65
Close:$187.18
High:$185.74
Low:$183.28
Volume:513,696
Date:2026-03-06
Open:$187.78
Close:$188.965
High:$187.9899
Low:$185.72
Volume:153,040
Date:2026-03-05
Open:$190.51
Close:$191.92
High:$191.44
Low:$188.8099
Volume:121,274
Date:2026-03-04
Open:$192.1
Close:$191.22
High:$192.49
Low:$190.67
Volume:126,398
Date:2026-03-03
Open:$191.08
Close:$194.0993
High:$191.36
Low:$188.27
Volume:246,154
Date:2026-03-02
Open:$193.52
Close:$193.79
High:$194.2
Low:$192.78
Volume:207,431
Date:2026-02-27
Open:$193.53
Close:$193.48
High:$193.85
Low:$192.7
Volume:134,082
Date:2026-02-26
Open:$193.61
Close:$193.18
High:$194.79
Low:$193.305
Volume:118,373
Date:2026-02-25
Open:$193.92
Close:$193.045
High:$193.98
Low:$191.84
Volume:159,726
Date:2026-02-24
Open:$191.92
Close:$191.77
High:$193.1288
Low:$191.8
Volume:102,736
Date:2026-02-23
Open:$192.79
Close:$192.695
High:$194.17
Low:$191.0151
Volume:266,208
Date:2026-02-20
Open:$192
Close:$191.82
High:$193.92
Low:$191.89
Volume:203,253
Date:2026-02-19
Open:$192.63
Close:$193.57
High:$193.14
Low:$191.65
Volume:237,654
Date:2026-02-18
Open:$192.65
Close:$191.525
High:$193.64
Low:$192.02
Volume:96,122
Date:2026-02-17
Open:$192.49
Close:$192.39
High:$193.6165
Low:$190.52
Volume:212,009
Date:2026-02-16
Open:$190.03
Close:$192.78
High:$193.02
Low:$189.435
Volume:311,063
Date:2026-02-13
Open:$190.03
Close:$190.21
High:$192.96
Low:$189.435
Volume:197,598
Date:2026-02-12
Open:$192.78
Close:$191.97
High:$194.18
Low:$189.935
Volume:204,400
Date:2026-02-11
Open:$192.31
Close:$191.53
High:$192.9499
Low:$191.45
Volume:182,460