VOE Quote, Trading Chart, Vanguard Mid-Cap Value

home / stock / voe / voe quote

Stock Information
Company Name: Vanguard Mid-Cap Value
Stock Symbol: VOE
Market: NYSE
Menu
VOE VOE Quote VOE Short VOE News VOE Articles VOE Message Board
Get VOE Alerts

News, Short Squeeze, Breakout and More Instantly...
VOE Quote
Last:$150.43
Change Percent:-0.25%
Open:$150.47
Previous Close:$150.43
High:$151.145
Low:$149.7275
Volume:395,948
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VOE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$150.47
Close:$150.43
High:$151.145
Low:$149.7275
Volume:395,948
Date:2024-06-27
Open:$149.85
Close:$150.1
High:$150.1
Low:$149.42
Volume:330,402
Date:2024-06-26
Open:$149.966
Close:$149.797
High:$149.9859
Low:$149.2254
Volume:234,088
Date:2024-06-25
Open:$153.07
Close:$151.6
High:$153.07
Low:$151.15
Volume:201,158
Date:2024-06-24
Open:$152.11
Close:$153.13
High:$153.9
Low:$151.93
Volume:200,014
Date:2024-06-21
Open:$151.94
Close:$151.85
High:$152.11
Low:$150.98
Volume:245,003
Date:2024-06-20
Open:$151.57
Close:$151.84
High:$152.1497
Low:$151.3
Volume:302,051
Date:2024-06-19
Open:$150.87
Close:$151.5
High:$151.78
Low:$150.87
Volume:328,111
Date:2024-06-18
Open:$150.87
Close:$151.5
High:$151.78
Low:$150.87
Volume:328,111
Date:2024-06-17
Open:$149.68
Close:$150.92
High:$151.17
Low:$149.21
Volume:233,377
Date:2024-06-14
Open:$150.05
Close:$149.91
High:$150.34
Low:$148.86
Volume:318,391
Date:2024-06-13
Open:$151.18
Close:$151.08
High:$151.19
Low:$149.9211
Volume:177,932
Date:2024-06-12
Open:$152.56
Close:$151.41
High:$152.68
Low:$151.06
Volume:496,248
Date:2024-06-11
Open:$150.96
Close:$150.71
High:$150.96
Low:$149.97
Volume:233,447
Date:2024-06-10
Open:$150.87
Close:$151.61
High:$151.81
Low:$150.41
Volume:240,988
Date:2024-06-07
Open:$151.07
Close:$151.3
High:$152.198
Low:$150.75
Volume:391,880
Date:2024-06-06
Open:$152.13
Close:$151.9
High:$152.71
Low:$151.55
Volume:342,093
Date:2024-06-05
Open:$152.28
Close:$152.41
High:$152.4893
Low:$151.32
Volume:209,653
Date:2024-06-04
Open:$152.01
Close:$151.86
High:$152.6
Low:$151.39
Volume:284,669
Date:2024-06-03
Open:$153.91
Close:$152.64
High:$153.92
Low:$151.55
Volume:429,974