Last: | $150.08 |
---|---|
Change Percent: | 0.02% |
Open: | $150.28 |
Close: | $150.08 |
High: | $150.8 |
Low: | $150.02 |
Volume: | 279,169 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$150.08 | $150.28 | $150.08 | $150.8 | $150.02 | 279,169 | 04-26-2024 |
$150.31 | $149.58 | $150.31 | $150.62 | $148.47 | 251,482 | 04-25-2024 |
$150.38 | $149.7 | $150.38 | $150.54 | $149.25 | 452,910 | 04-24-2024 |
$150.18 | $149.29 | $150.18 | $150.5862 | $149.25 | 414,601 | 04-23-2024 |
$149.37 | $148.8 | $149.37 | $150.09 | $148 | 418,638 | 04-22-2024 |
$148.4 | $147.6 | $148.4 | $148.64 | $147.53 | 436,706 | 04-19-2024 |
$147.29 | $147.78 | $147.29 | $148.34 | $146.92 | 360,246 | 04-18-2024 |
$146.97 | $147.6 | $146.97 | $147.94 | $146.4213 | 269,936 | 04-17-2024 |
$146.82 | $147.81 | $146.82 | $147.88 | $146.37 | 357,685 | 04-16-2024 |
$147.95 | $150.62 | $147.95 | $150.91 | $147.47 | 348,552 | 04-15-2024 |
$149.12 | $150.34 | $149.12 | $150.79 | $148.64 | 373,402 | 04-12-2024 |
$151.1 | $152 | $151.1 | $152 | $150.247 | 234,854 | 04-11-2024 |
$151.53 | $151.96 | $151.53 | $152.49 | $150.93 | 382,508 | 04-10-2024 |
$154.22 | $154.58 | $154.22 | $154.87 | $153.09 | 228,572 | 04-09-2024 |
$153.93 | $153.91 | $153.93 | $154.4999 | $153.64 | 284,475 | 04-08-2024 |
$153.48 | $152.53 | $153.48 | $153.74 | $152.26 | 239,293 | 04-05-2024 |
$152.53 | $154.97 | $152.53 | $155.32 | $152.27 | 263,504 | 04-04-2024 |
$153.77 | $153.29 | $153.77 | $154.02 | $153.29 | 320,606 | 04-03-2024 |
$153.52 | $154.16 | $153.52 | $154.165 | $153.17 | 367,785 | 04-02-2024 |
$154.73 | $156.06 | $154.73 | $156.07 | $154.73 | 390,947 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Mid-Cap Value Company Name:
VOE Stock Symbol:
NYSE Market:
The WisdomTree U.S. MidCap ETF (ARCA: EZM) made its debut on 02/23/2007, and is a smart beta exchange traded fund that provides broad exposure to t...
2024-01-12 11:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-29 06:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...