VOLAF Quote, Trading Chart, Volvo AB
Stock Information
Company Name: |
Volvo AB |
Stock Symbol: |
VOLAF |
Market: |
OTC |
Get VOLAF Alerts
News, Short Squeeze, Breakout and More Instantly...
VOLAF Quote
Last: | $26.66 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $26.66 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
VOLAF Chart
Last Twenty Trading Days
Date: | 2024-06-26 |
Open: | $0 |
Close: | $26.66 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-24 |
Open: | $0 |
Close: | $26.66 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Date: | 2024-06-17 |
Open: | $0 |
Close: | $26.66 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-14 |
Open: | $0 |
Close: | $26.66 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Date: | 2024-06-10 |
Open: | $0 |
Close: | $26.66 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-05-21 |
Open: | $0 |
Close: | $26.66 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-05-16 |
Open: | $0 |
Close: | $26.66 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Date: | 2024-05-13 |
Open: | $26.85 |
Close: | $26.66 |
High: | $26.85 |
Low: | $26.66 |
Volume: | 664 |
Date: | 2024-05-10 |
Open: | $0 |
Close: | $25.2 |
High: | $0 |
Low: | $0 |
Volume: | 240 |
Date: | 2024-05-06 |
Open: | $25.2 |
Close: | $25.2 |
High: | $25.2 |
Low: | $25.2 |
Volume: | 402 |
Date: | 2024-05-03 |
Open: | $0 |
Close: | $27.5 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2024-04-29 |
Open: | $0 |
Close: | $27.5 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-25 |
Open: | $0 |
Close: | $27.5 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-04-24 |
Open: | $27.5 |
Close: | $27.5 |
High: | $27.5 |
Low: | $27.5 |
Volume: | 100 |
Date: | 2024-04-22 |
Open: | $0 |
Close: | $27.42 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-04-12 |
Open: | $0 |
Close: | $27.42 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-04-11 |
Open: | $27.42 |
Close: | $27.42 |
High: | $27.42 |
Low: | $27.42 |
Volume: | 101 |
Date: | 2024-04-10 |
Open: | $27.95 |
Close: | $27.95 |
High: | $27.95 |
Low: | $27.95 |
Volume: | 200 |
Date: | 2024-04-09 |
Open: | $27.95 |
Close: | $27.95 |
High: | $27.95 |
Low: | $27.95 |
Volume: | 131 |
Date: | 2024-04-05 |
Open: | $0 |
Close: | $28.72 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.