VOLAF Quote, Trading Chart, Volvo AB - Class A

home / stock / volaf / volaf quote

Stock Information
Company Name: Volvo AB - Class A
Stock Symbol: VOLAF
Market: OTC
Menu
VOLAF VOLAF Quote VOLAF Short VOLAF News VOLAF Articles VOLAF Message Board
Get VOLAF Alerts

News, Short Squeeze, Breakout and More Instantly...
VOLAF Quote
Last:$37.82
Change Percent:0.0%
Open:$37.82
Previous Close:$37.82
High:$37.82
Low:$37.82
Volume:150
Last Trade Date Time:02/24/2026 09:30:14 am
Quotes are delayed by 15 to 20 minutes.
VOLAF Chart
Last Twenty Trading Days
Date:2026-02-24
Open:$37.82
Close:$37.82
High:$37.82
Low:$37.82
Volume:150
Date:2026-01-14
Open:$34.39
Close:$34.39
High:$34.39
Low:$34.39
Volume:15,625
Date:2025-11-12
Open:$28.5
Close:$28.5
High:$28.5
Low:$28.5
Volume:105
Date:2025-08-13
Open:$0
Close:$28
High:$0
Low:$0
Volume:1
Date:2025-08-04
Open:$0
Close:$28
High:$0
Low:$0
Volume:16
Date:2025-08-01
Open:$0
Close:$28
High:$0
Low:$0
Volume:15
Date:2025-07-22
Open:$28
Close:$28
High:$28
Low:$28
Volume:500
Date:2025-07-14
Open:$0
Close:$27.9533
High:$0
Low:$0
Volume:24
Date:2025-07-07
Open:$0
Close:$27.9533
High:$0
Low:$0
Volume:1
Date:2025-07-02
Open:$0
Close:$27.9533
High:$0
Low:$0
Volume:5
Date:2025-06-30
Open:$0
Close:$27.9533
High:$0
Low:$0
Volume:1
Date:2025-06-27
Open:$27.9533
Close:$27.9533
High:$27.9533
Low:$27.9533
Volume:100
Date:2025-06-16
Open:$0
Close:$29.78
High:$0
Low:$0
Volume:45
Date:2025-06-13
Open:$0
Close:$29.78
High:$0
Low:$0
Volume:12
Date:2025-06-11
Open:$0
Close:$29.78
High:$0
Low:$0
Volume:14
Date:2025-06-09
Open:$0
Close:$29.78
High:$0
Low:$0
Volume:16
Date:2025-05-30
Open:$29.78
Close:$29.78
High:$29.78
Low:$29.78
Volume:101
Date:2025-05-21
Open:$28.99
Close:$28.99
High:$28.99
Low:$28.99
Volume:10,000
Date:2025-05-09
Open:$0
Close:$26
High:$0
Low:$0
Volume:4
Date:2025-04-15
Open:$26
Close:$26
High:$26
Low:$26
Volume:155