home / stock / volaf / volaf quote
Last: | $25.20 |
---|---|
Change Percent: | 8.36% |
Open: | $25.2 |
Close: | $25.20 |
High: | $25.2 |
Low: | $25.2 |
Volume: | 402 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.2 | $25.2 | $25.2 | $25.2 | $25.2 | 402 | 05-06-2024 |
$27.5 | $0 | $27.5 | $0 | $0 | 11 | 05-03-2024 |
$27.5 | $0 | $27.5 | $0 | $0 | 1 | 04-29-2024 |
$27.5 | $0 | $27.5 | $0 | $0 | 3 | 04-25-2024 |
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 100 | 04-24-2024 |
$27.42 | $0 | $27.42 | $0 | $0 | 6 | 04-22-2024 |
$27.42 | $0 | $27.42 | $0 | $0 | 5 | 04-12-2024 |
$27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 101 | 04-11-2024 |
$27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 200 | 04-10-2024 |
$27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 131 | 04-09-2024 |
$28.72 | $0 | $28.72 | $0 | $0 | 6 | 04-05-2024 |
$28.72 | $0 | $28.72 | $0 | $0 | 101 | 04-04-2024 |
$28.72 | $0 | $28.72 | $0 | $0 | 2 | 04-01-2024 |
$27.9967 | $0 | $27.9967 | $0 | $0 | 30 | 03-28-2024 |
$28.72 | $0 | $28.72 | $0 | $0 | 1 | 03-13-2024 |
$28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 100 | 03-12-2024 |
$28.72 | $0 | $28.72 | $0 | $0 | 10 | 03-06-2024 |
$28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 160 | 03-04-2024 |
$25.98 | $0 | $25.98 | $0 | $0 | 3 | 03-01-2024 |
$25.98 | $0 | $25.98 | $0 | $0 | 3 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Volvo AB Company Name:
VOLAF Stock Symbol:
OTCMKTS Market:
Extraordinary General Meeting of AB Volvo AB Volvo hereby gives notice to the Extraordinary General Meeting Tuesday, June 29, 2021 PR Newswire GOTHENBURG, Sweden , June 3, 2021 /PRNewswire/ -- Due to the extraordinary situation as a result of the COVID-19 pan...
AB Volvo's Board of Directors proposes a distribution of the proceeds from the sale of UD Trucks PR Newswire GÖTEBORG, Sweden , June 1, 2021 /PRNewswire/ -- AB Volvo's Board of Directors proposes that the proceeds from the sale of UD Trucks are to be distr...
Volvo Group and Daimler Truck AG fully committed to hydrogen-based fuel-cells - launch of new joint venture cellcentric PR Newswire GOTHENBURG , Sweden and STUTTGART, Germany , April 29, 2021 /PRNewswire/ -- Today, two leaders of the commercial vehicle...