VOLT Quote, Trading Chart, Volt Information Sciences Inc.
Stock Information
Company Name: |
Volt Information Sciences Inc. |
Stock Symbol: |
VOLT |
Market: |
NYSE |
Website: |
volt.com |
Get VOLT Alerts
News, Short Squeeze, Breakout and More Instantly...
VOLT Quote
Last: | $5.99 |
Change Percent: | -0.17% |
Open: | $5.99 |
Previous Close: | $5.99 |
High: | $6 |
Low: | $5.99 |
Volume: | 86,747 |
Last Trade Date Time: | 04/25/2022 04:57:39 pm |
Quotes are delayed by 15 to 20 minutes. |
VOLT Chart
Last Twenty Trading Days
Date: | 2022-04-25 |
Open: | $5.99 |
Close: | $5.99 |
High: | $6 |
Low: | $5.99 |
Volume: | 86,747 |
Date: | 2022-04-22 |
Open: | $6 |
Close: | $6 |
High: | $6.08 |
Low: | $5.99 |
Volume: | 70,880 |
Date: | 2022-04-21 |
Open: | $6 |
Close: | $6 |
High: | $6 |
Low: | $5.99 |
Volume: | 42,124 |
Date: | 2022-04-20 |
Open: | $5.99 |
Close: | $6 |
High: | $6 |
Low: | $5.99 |
Volume: | 50,392 |
Date: | 2022-04-19 |
Open: | $5.99 |
Close: | $6 |
High: | $6 |
Low: | $5.99 |
Volume: | 72,416 |
Date: | 2022-04-18 |
Open: | $5.99 |
Close: | $6 |
High: | $6 |
Low: | $5.98 |
Volume: | 82,759 |
Date: | 2022-04-15 |
Open: | $5.99 |
Close: | $5.99 |
High: | $6 |
Low: | $5.98 |
Volume: | 166,959 |
Date: | 2022-04-14 |
Open: | $5.99 |
Close: | $5.99 |
High: | $6 |
Low: | $5.98 |
Volume: | 166,959 |
Date: | 2022-04-13 |
Open: | $5.98 |
Close: | $5.98 |
High: | $5.99 |
Low: | $5.98 |
Volume: | 450,084 |
Date: | 2022-04-12 |
Open: | $6 |
Close: | $6 |
High: | $6 |
Low: | $5.99 |
Volume: | 28,734 |
Date: | 2022-04-11 |
Open: | $5.99 |
Close: | $6 |
High: | $6.01 |
Low: | $5.99 |
Volume: | 182,010 |
Date: | 2022-04-08 |
Open: | $5.98 |
Close: | $5.99 |
High: | $6 |
Low: | $5.98 |
Volume: | 139,538 |
Date: | 2022-04-07 |
Open: | $5.98 |
Close: | $5.98 |
High: | $5.99 |
Low: | $5.98 |
Volume: | 66,566 |
Date: | 2022-04-06 |
Open: | $5.97 |
Close: | $5.98 |
High: | $5.99 |
Low: | $5.97 |
Volume: | 105,655 |
Date: | 2022-04-05 |
Open: | $5.98 |
Close: | $5.98 |
High: | $5.99 |
Low: | $5.97 |
Volume: | 199,692 |
Date: | 2022-04-04 |
Open: | $5.97 |
Close: | $5.99 |
High: | $5.99 |
Low: | $5.97 |
Volume: | 214,956 |
Date: | 2022-04-01 |
Open: | $5.98 |
Close: | $5.97 |
High: | $5.99 |
Low: | $5.97 |
Volume: | 114,581 |
Date: | 2022-03-31 |
Open: | $5.99 |
Close: | $5.98 |
High: | $5.99 |
Low: | $5.98 |
Volume: | 145,826 |
Date: | 2022-03-30 |
Open: | $5.98 |
Close: | $5.99 |
High: | $5.99 |
Low: | $5.98 |
Volume: | 157,378 |
Date: | 2022-03-29 |
Open: | $5.98 |
Close: | $5.98 |
High: | $5.99 |
Low: | $5.98 |
Volume: | 135,330 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.