home / stock / volt / volt quote
Last: | $5.99 |
---|---|
Change Percent: | -0.17% |
Open: | $5.99 |
Close: | $5.99 |
High: | $6 |
Low: | $5.99 |
Volume: | 86,747 |
Last Trade Date Time: | 04/25/2022 04:57:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.99 | $5.99 | $5.99 | $6 | $5.99 | 86,747 | 04-25-2022 |
$6 | $6 | $6 | $6.08 | $5.99 | 70,880 | 04-22-2022 |
$6 | $6 | $6 | $6 | $5.99 | 42,124 | 04-21-2022 |
$6 | $5.99 | $6 | $6 | $5.99 | 50,392 | 04-20-2022 |
$6 | $5.99 | $6 | $6 | $5.99 | 72,416 | 04-19-2022 |
$6 | $5.99 | $6 | $6 | $5.98 | 82,759 | 04-18-2022 |
$5.99 | $5.99 | $5.99 | $6 | $5.98 | 166,959 | 04-15-2022 |
$5.99 | $5.99 | $5.99 | $6 | $5.98 | 166,959 | 04-14-2022 |
$5.98 | $5.98 | $5.98 | $5.99 | $5.98 | 450,084 | 04-13-2022 |
$6 | $6 | $6 | $6 | $5.99 | 28,734 | 04-12-2022 |
$6 | $5.99 | $6 | $6.01 | $5.99 | 182,010 | 04-11-2022 |
$5.99 | $5.98 | $5.99 | $6 | $5.98 | 139,538 | 04-08-2022 |
$5.98 | $5.98 | $5.98 | $5.99 | $5.98 | 66,566 | 04-07-2022 |
$5.98 | $5.97 | $5.98 | $5.99 | $5.97 | 105,655 | 04-06-2022 |
$5.98 | $5.98 | $5.98 | $5.99 | $5.97 | 199,692 | 04-05-2022 |
$5.99 | $5.97 | $5.99 | $5.99 | $5.97 | 214,956 | 04-04-2022 |
$5.97 | $5.98 | $5.97 | $5.99 | $5.97 | 114,581 | 04-01-2022 |
$5.98 | $5.99 | $5.98 | $5.99 | $5.98 | 145,826 | 03-31-2022 |
$5.99 | $5.98 | $5.99 | $5.99 | $5.98 | 157,378 | 03-30-2022 |
$5.98 | $5.98 | $5.98 | $5.99 | $5.98 | 135,330 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Volt Information Sciences Inc. Company Name:
VOLT Stock Symbol:
NYSE Market:
Toronto, Ontario--(Newsfile Corp. - January 16, 2024) - Voltage Metals Corp. (CSE: VOLT) (OTC Pink: VLTMF) (" Voltage " or the " Company ") is pleased to announce that, further to its press release of January 5, 2024, it has completed a non-brokered private placement through an offering of unsecu...
Toronto, Ontario--(Newsfile Corp. - January 5, 2024) - Voltage Metals Corp. (CSE: VOLT) (OTC Pink: VLTMF) (" Voltage " or the " Company ") is pleased to announce that it intends to complete a non-brokered private placement up to the aggregate principal amount of $450,000 by offering unsecured con...
Toronto, Ontario--(Newsfile Corp. - December 20, 2023) - Voltage Metals Corp. (CSE: VOLT) (OTC Pink: VLTMF) (" Voltage " or the " Company ") is pleased to announce that it has extended the expiry date of an aggregate of 4,149,793 previously issued warrants (the " Warrants "). The Warrants were or...