VOLVF Quote, Trading Chart, Volvo Ab B

home / stock / volvf / volvf quote

Stock Information
Company Name: Volvo Ab B
Stock Symbol: VOLVF
Market: OTC
Menu
VOLVF VOLVF Quote VOLVF Short VOLVF News VOLVF Articles VOLVF Message Board
Get VOLVF Alerts

News, Short Squeeze, Breakout and More Instantly...
VOLVF Quote
Last:$26.05
Change Percent:0.43%
Open:$26.05
Previous Close:$26.05
High:$26.05
Low:$26.05
Volume:281
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VOLVF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$26.05
Close:$26.05
High:$26.05
Low:$26.05
Volume:281
Date:2024-07-15
Open:$26.1625
Close:$26.1625
High:$26.1625
Low:$26.1625
Volume:222
Date:2024-07-12
Open:$25.2
Close:$25.2
High:$25.2
Low:$25.2
Volume:207
Date:2024-07-11
Open:$0
Close:$24.6
High:$0
Low:$0
Volume:7,940
Date:2024-07-10
Open:$24.9
Close:$24.6
High:$24.9
Low:$24.6
Volume:668
Date:2024-07-09
Open:$24.4
Close:$24.4
High:$24.4
Low:$24.4
Volume:1,000
Date:2024-07-08
Open:$0
Close:$26.3
High:$0
Low:$0
Volume:2,038
Date:2024-07-05
Open:$26.3
Close:$26.3
High:$26.3
Low:$26.3
Volume:301
Date:2024-07-01
Open:$26.0425
Close:$26.0425
High:$26.0425
Low:$26.0425
Volume:267
Date:2024-06-28
Open:$25.99
Close:$25.99
High:$25.99
Low:$25.99
Volume:138
Date:2024-06-27
Open:$0
Close:$24.96
High:$0
Low:$0
Volume:1,105
Date:2024-06-26
Open:$24.96
Close:$24.96
High:$24.96
Low:$24.96
Volume:104
Date:2024-06-25
Open:$26.15
Close:$26.15
High:$26.15
Low:$26.15
Volume:295
Date:2024-06-24
Open:$26.0375
Close:$26.0375
High:$26.0375
Low:$25.4125
Volume:485
Date:2024-06-21
Open:$0
Close:$26.2
High:$0
Low:$0
Volume:20
Date:2024-06-20
Open:$26.2
Close:$26.2
High:$26.2
Low:$26.2
Volume:172
Date:2024-06-18
Open:$0
Close:$25.1
High:$0
Low:$0
Volume:169
Date:2024-06-17
Open:$25.1
Close:$25.1
High:$25.1
Low:$25.1
Volume:496
Date:2024-06-14
Open:$0
Close:$26
High:$0
Low:$0
Volume:5,932
Date:2024-06-13
Open:$0
Close:$26
High:$0
Low:$0
Volume:18