VONE Quote, Trading Chart, Vanguard Russell 1000 Index Fund

home / stock / vone / vone quote

Stock Information
Company Name: Vanguard Russell 1000 Index Fund
Stock Symbol: VONE
Market: NASDAQ
Menu
VONE VONE Quote VONE Short VONE News VONE Articles VONE Message Board
Get VONE Alerts

News, Short Squeeze, Breakout and More Instantly...
VONE Quote
Last:$248.56
Change Percent:0.18%
Open:$249.78
Previous Close:$248.56
High:$250.7
Low:$248.23
Volume:243,311
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VONE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$249.78
Close:$248.56
High:$250.7
Low:$248.23
Volume:243,311
Date:2024-07-18
Open:$253.15
Close:$250.23
High:$253.47
Low:$249.2901
Volume:50,506
Date:2024-07-17
Open:$253.23
Close:$252.3
High:$253.9
Low:$252.29
Volume:57,595
Date:2024-07-16
Open:$254.67
Close:$255.87
High:$255.91
Low:$254.595
Volume:61,569
Date:2024-07-15
Open:$254.47
Close:$254.18
High:$255.3268
Low:$253.3892
Volume:53,677
Date:2024-07-12
Open:$252.09
Close:$253.33
High:$254.78
Low:$252.06
Volume:51,784
Date:2024-07-11
Open:$253.91
Close:$251.72
High:$254.05
Low:$251.335
Volume:66,995
Date:2024-07-10
Open:$251.24
Close:$253.27
High:$253.45
Low:$251.24
Volume:59,382
Date:2024-07-09
Open:$251.22
Close:$250.86
High:$251.489
Low:$250.795
Volume:49,753
Date:2024-07-08
Open:$250.78
Close:$250.78
High:$251.2218
Low:$250.4
Volume:121,393
Date:2024-07-05
Open:$249.21
Close:$250.53
High:$250.71
Low:$249.115
Volume:53,141
Date:2024-07-04
Open:$248.11
Close:$249.14
High:$249.4
Low:$248.11
Volume:20,867
Date:2024-07-03
Open:$248.11
Close:$249.14
High:$249.4
Low:$248.11
Volume:20,867
Date:2024-07-02
Open:$246.02
Close:$248.29
High:$248.29
Low:$246.02
Volume:70,671
Date:2024-07-01
Open:$247.07
Close:$246.62
High:$247.07
Low:$245.605
Volume:49,795
Date:2024-06-28
Open:$247.42
Close:$246.07
High:$248.7499
Low:$245.9
Volume:32,952
Date:2024-06-27
Open:$246.74
Close:$247.05
High:$247.23
Low:$246.29
Volume:29,984
Date:2024-06-26
Open:$246.77
Close:$247.45
High:$247.66
Low:$246.46
Volume:40,060
Date:2024-06-25
Open:$247.11
Close:$247.17
High:$247.29
Low:$246.17
Volume:44,499
Date:2024-06-24
Open:$246.71
Close:$246.18
High:$248.1
Low:$246.18
Volume:44,088