home / stock / vone / vone quote
Last: | $229.8116 |
---|---|
Change Percent: | 1.08% |
Open: | $228.32 |
Close: | $227.35 |
High: | $229.99 |
Low: | $228.0886 |
Volume: | 15,446 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$229.8116 | $228.32 | $227.35 | $229.99 | $228.0886 | 15,446 | 04-23-2024 |
$227.35 | $226.5 | $227.35 | $228.4996 | $225.44 | 49,309 | 04-22-2024 |
$225.44 | $226.59 | $225.44 | $227.46 | $224.66 | 59,220 | 04-19-2024 |
$227.07 | $228.31 | $227.07 | $229.18 | $226.75 | 91,951 | 04-18-2024 |
$227.56 | $229.86 | $227.56 | $230.088 | $227 | 68,056 | 04-17-2024 |
$228.85 | $229.53 | $228.85 | $229.86 | $228.41 | 37,341 | 04-16-2024 |
$229.32 | $234.17 | $229.32 | $234.27 | $229.035 | 62,120 | 04-15-2024 |
$232.49 | $234.1 | $232.49 | $234.692 | $231.765 | 42,624 | 04-12-2024 |
$235.75 | $234.89 | $235.75 | $236.33 | $233.411 | 50,232 | 04-11-2024 |
$234.09 | $233.7 | $234.09 | $234.8471 | $233.215 | 66,729 | 04-10-2024 |
$236.49 | $236.94 | $236.49 | $237.095 | $234.34 | 51,870 | 04-09-2024 |
$236.21 | $236.68 | $236.21 | $236.835 | $235.9499 | 32,024 | 04-08-2024 |
$236.04 | $234.39 | $236.04 | $236.92 | $234.12 | 52,104 | 04-05-2024 |
$233.54 | $238.15 | $233.54 | $238.44 | $233.54 | 58,778 | 04-04-2024 |
$236.42 | $235.2 | $236.42 | $237.0899 | $235.2 | 42,755 | 04-03-2024 |
$236.12 | $235.64 | $236.12 | $236.12 | $235.15 | 95,818 | 04-02-2024 |
$237.72 | $238.48 | $237.72 | $238.72 | $237.335 | 40,596 | 04-01-2024 |
$238.32 | $238.29 | $238.32 | $238.89 | $238.143 | 49,510 | 03-29-2024 |
$238.32 | $238.29 | $238.32 | $238.89 | $238.143 | 49,510 | 03-28-2024 |
$238.3 | $237.64 | $238.3 | $238.3 | $236.69 | 107,411 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Russell 1000 Index Fund Company Name:
VONE Stock Symbol:
NASDAQ Market:
2024-01-12 11:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-29 06:35:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
TORONTO, ON / ACCESSWIRE / March 16, 2023 / Cerrado Gold Inc. (TSX.V:CERT)(OTCQX:CRDOF) ("Cerrado" or the "Company") today announced that on March 15, 2023 Cerrado acquired ownership of 24,294,156 common shares (" Common Shares ") in the capital Voyager Metals Inc. (" Voyager "), a company wit...