VONOY Quote, Trading Chart, Vonovia SE ADR

home / stock / vonoy / vonoy quote

Stock Information
Company Name: Vonovia SE ADR
Stock Symbol: VONOY
Market: OTC
Menu
VONOY VONOY Quote VONOY Short VONOY News VONOY Articles VONOY Message Board
Get VONOY Alerts

News, Short Squeeze, Breakout and More Instantly...
VONOY Quote
Last:$14.42
Change Percent:0.0%
Open:$14.17
Previous Close:$14.42
High:$14.44
Low:$14.17
Volume:127,102
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VONOY Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$14.17
Close:$14.42
High:$14.44
Low:$14.17
Volume:127,102
Date:2024-07-03
Open:$14.17
Close:$14.42
High:$14.44
Low:$14.17
Volume:127,102
Date:2024-07-02
Open:$14.08
Close:$14.1025
High:$14.13
Low:$14.06
Volume:96,975
Date:2024-07-01
Open:$14.29
Close:$14.27
High:$14.3601
Low:$14.14
Volume:45,074
Date:2024-06-28
Open:$14.24
Close:$14.12
High:$14.255
Low:$14.12
Volume:50,346
Date:2024-06-27
Open:$14.12
Close:$14.13
High:$14.2
Low:$14.09
Volume:33,558
Date:2024-06-26
Open:$13.85
Close:$13.88
High:$13.97
Low:$13.809
Volume:45,440
Date:2024-06-25
Open:$14.04
Close:$14.09
High:$14.09
Low:$14.02
Volume:91,311
Date:2024-06-24
Open:$14.17
Close:$14.101
High:$14.3
Low:$14.052
Volume:92,897
Date:2024-06-21
Open:$14.15
Close:$14.02
High:$14.15
Low:$14
Volume:66,455
Date:2024-06-20
Open:$14.135
Close:$14.2
High:$14.22
Low:$14.1
Volume:41,617
Date:2024-06-19
Open:$14.26
Close:$14.11
High:$14.26
Low:$14.06
Volume:69,424
Date:2024-06-18
Open:$14.26
Close:$14.11
High:$14.26
Low:$14.06
Volume:69,424
Date:2024-06-17
Open:$14.19
Close:$14.15
High:$14.19
Low:$14
Volume:45,062
Date:2024-06-14
Open:$14.3
Close:$14.37
High:$14.4883
Low:$14.27
Volume:36,454
Date:2024-06-13
Open:$14.47
Close:$14.3445
High:$14.51
Low:$14.3
Volume:34,789
Date:2024-06-12
Open:$14.49
Close:$14.53
High:$14.71
Low:$14.49
Volume:33,496
Date:2024-06-11
Open:$13.99
Close:$14.13
High:$14.15
Low:$13.97
Volume:59,531
Date:2024-06-10
Open:$14.32
Close:$14.318
High:$14.37
Low:$14.2
Volume:29,788
Date:2024-06-07
Open:$14.42
Close:$14.36
High:$14.66
Low:$14.32
Volume:32,813