home / stock / vonoy / vonoy quote
Last: | $14.71 |
---|---|
Change Percent: | 1.49% |
Open: | $14.53 |
Close: | $14.71 |
High: | $14.726 |
Low: | $14.53 |
Volume: | 36,030 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.71 | $14.53 | $14.71 | $14.726 | $14.53 | 36,030 | 03-28-2024 |
$14.75 | $14.735 | $14.75 | $14.78 | $14.68 | 39,958 | 03-27-2024 |
$14.88 | $14.7 | $14.88 | $14.91 | $14.7 | 59,233 | 03-26-2024 |
$14.54 | $14.39 | $14.54 | $14.618 | $14.39 | 43,204 | 03-25-2024 |
$14.34 | $14.38 | $14.34 | $14.435 | $14.3112 | 23,368 | 03-22-2024 |
$14.09 | $14.29 | $14.09 | $14.39 | $14.08 | 68,300 | 03-21-2024 |
$13.8736 | $13.62 | $13.8736 | $13.9 | $13.6 | 43,679 | 03-20-2024 |
$13.6 | $13.45 | $13.6 | $13.66 | $13.38 | 115,615 | 03-19-2024 |
$13.36 | $13.47 | $13.36 | $13.5 | $13.36 | 60,616 | 03-18-2024 |
$13.07 | $13.49 | $13.07 | $13.5825 | $12.88 | 125,825 | 03-15-2024 |
$14.075 | $14.723 | $14.075 | $14.8715 | $14 | 78,177 | 03-14-2024 |
$14.83 | $14.84 | $14.83 | $14.94 | $14.79 | 21,777 | 03-13-2024 |
$14.84 | $15.045 | $14.84 | $15.045 | $14.8 | 57,340 | 03-12-2024 |
$15.07 | $15.03 | $15.07 | $15.074 | $14.9 | 31,551 | 03-11-2024 |
$14.66 | $14.67 | $14.66 | $14.7584 | $14.59 | 28,720 | 03-08-2024 |
$14.5 | $14.49 | $14.5 | $14.53 | $14.43 | 22,212 | 03-07-2024 |
$13.92 | $14.06 | $13.92 | $14.1 | $13.92 | 45,929 | 03-06-2024 |
$14.1498 | $14.08 | $14.1498 | $14.2745 | $14.08 | 46,247 | 03-05-2024 |
$14.1204 | $14.15 | $14.1204 | $14.224 | $13.966 | 28,797 | 03-04-2024 |
$14.46 | $14.17 | $14.46 | $14.49 | $14.106 | 38,311 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vonovia SE ADR Company Name:
VONOY Stock Symbol:
OTCMKTS Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
HST Global Inc (HSTC) is expected to report for quarter end 2023-09-30 Air China Ltd ADR - Level I (AIRYY) is expected to report for Q3 2023 GrafTech International Ltd. (EAF) is expected to report $-0.05 for Q3 2023 Cardinal Health Inc. (CAH) is expected to report $1.4 for Q1 2024 ...