VOO Quote, Trading Chart, Vanguard S&P 500 ETF

home / stock / voo / voo quote

Stock Information
Company Name: Vanguard S&P 500 ETF
Stock Symbol: VOO
Market: NYSE
Menu
VOO VOO Quote VOO Short VOO News VOO Articles VOO Message Board
Get VOO Alerts

News, Short Squeeze, Breakout and More Instantly...
VOO Quote
Last:$626.415
Change Percent:1.36%
Open:$623.32
Previous Close:$618
High:$627.17
Low:$620.63
Volume:4,810,923
Last Trade Date Time:03/10/2026 12:49:43 pm
Quotes are delayed by 15 to 20 minutes.
VOO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$623.32
Close:$618
High:$627.17
Low:$620.63
Volume:4,810,923
Date:2026-03-09
Open:$612.86
Close:$619.84
High:$618.27
Low:$609.2
Volume:6,331,368
Date:2026-03-06
Open:$619.335
Close:$622.93
High:$621.74
Low:$616
Volume:5,973,331
Date:2026-03-05
Open:$627.29
Close:$631.24
High:$630.5
Low:$621.82
Volume:5,289,137
Date:2026-03-04
Open:$626.92
Close:$623.89
High:$631.52
Low:$625.07
Volume:4,839,186
Date:2026-03-03
Open:$620.81
Close:$631.88
High:$624.26
Low:$615.88
Volume:10,039,705
Date:2026-03-02
Open:$624.185
Close:$629.05
High:$632.23
Low:$623.6
Volume:5,072,981
Date:2026-02-27
Open:$628.24
Close:$630.03
High:$631.2
Low:$626.94
Volume:4,692,353
Date:2026-02-26
Open:$637.65
Close:$636.85
High:$637.77
Low:$629.43
Volume:5,553,773
Date:2026-02-25
Open:$634.77
Close:$632.08
High:$637.08
Low:$634.74
Volume:3,526,273
Date:2026-02-24
Open:$627.15
Close:$628.67
High:$632.58
Low:$625.4
Volume:3,611,458
Date:2026-02-23
Open:$632.61
Close:$631.59
High:$634.61
Low:$625.75
Volume:5,122,460
Date:2026-02-20
Open:$627.48
Close:$627.57
High:$634.01
Low:$627.03
Volume:4,678,191
Date:2026-02-19
Open:$628.95
Close:$633.23
High:$631.08
Low:$627.29
Volume:3,225,547
Date:2026-02-18
Open:$629.11
Close:$626.36
High:$633.8
Low:$628
Volume:3,052,838
Date:2026-02-17
Open:$625.54
Close:$626.89
High:$628.36
Low:$621.51
Volume:5,233,026
Date:2026-02-16
Open:$626.93
Close:$629.93
High:$631.17
Low:$623.115
Volume:9,312,797
Date:2026-02-13
Open:$626.93
Close:$628.59
High:$631.17
Low:$623.115
Volume:4,896,920
Date:2026-02-12
Open:$638.51
Close:$636.525
High:$639.52
Low:$627.66
Volume:4,546,259
Date:2026-02-11
Open:$640.49
Close:$639.065
High:$641.15
Low:$633.84
Volume:3,400,950