Last: | $467.21 |
---|---|
Change Percent: | -0.59% |
Open: | $465.33 |
Close: | $467.21 |
High: | $468.63 |
Low: | $464.81 |
Volume: | 4,893,170 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$467.21 | $465.33 | $467.21 | $468.63 | $464.81 | 4,893,170 | 04-26-2024 |
$462.58 | $458.77 | $462.58 | $463.46 | $457.26 | 4,824,235 | 04-25-2024 |
$464.5 | $465.57 | $464.5 | $466.31 | $462.44 | 7,561,089 | 04-24-2024 |
$464.84 | $461.18 | $464.84 | $465.13 | $460.67 | 4,257,400 | 04-23-2024 |
$459.05 | $457.55 | $459.05 | $461.7299 | $455.35 | 5,818,088 | 04-22-2024 |
$455.1 | $458.99 | $455.1 | $459.94 | $453.9 | 9,787,454 | 04-19-2024 |
$458.94 | $461.36 | $458.94 | $463.3 | $458.21 | 5,637,286 | 04-18-2024 |
$459.99 | $465.11 | $459.99 | $465.24 | $458.73 | 7,156,229 | 04-17-2024 |
$462.78 | $464.05 | $462.78 | $465.51 | $461.59 | 6,761,419 | 04-16-2024 |
$463.61 | $473.47 | $463.61 | $473.59 | $462.85 | 9,530,044 | 04-15-2024 |
$469.57 | $472.77 | $469.57 | $474.05 | $467.91 | 6,959,723 | 04-12-2024 |
$476.06 | $473.98 | $476.06 | $477.43 | $470.67 | 5,109,901 | 04-11-2024 |
$472.65 | $471.91 | $472.65 | $474.39 | $470.67 | 6,933,388 | 04-10-2024 |
$477.27 | $478.38 | $477.27 | $478.6 | $472.74 | 5,254,191 | 04-09-2024 |
$476.68 | $477.15 | $476.68 | $478.07 | $475.97 | 4,736,778 | 04-08-2024 |
$476.49 | $472.85 | $476.49 | $478.33 | $472.42 | 5,588,160 | 04-05-2024 |
$471.48 | $481.2 | $471.48 | $481.48 | $471.27 | 6,871,190 | 04-04-2024 |
$477.36 | $475.84 | $477.36 | $478.802 | $475.79 | 6,224,812 | 04-03-2024 |
$476.93 | $476.33 | $476.93 | $476.99 | $474.71 | 4,817,822 | 04-02-2024 |
$480.07 | $481.44 | $480.07 | $481.96 | $478.83 | 5,733,960 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 06:10:00 ET The Vanguard 500 Index ETF (NYSEMKT: VOO) is one of the most popular ETFs (exchange-traded funds) , and for good reason. Vanguard made a name for itself by offering low-cost index mutual funds and later expanded its popular offerings to ETFs. The nice adva...
2024-04-24 10:15:00 ET Many investors subscribe to the idea of index investing , but figuring out which index fund they should own can leave them somewhat paralyzed. Two common recommendations are the Vanguard Total Stock Market ETF (NYSEMKT: VTI) and the Vanguard S&P ...
2024-04-18 19:33:00 ET You might not think it's possible to outperform the average Wall Street professional with just a single investment. Fund managers are highly educated and steeped in market data. They get paid a lot of money to make smart investments. But the truth is, most of them...