VOPKF Quote, Trading Chart, Vopak Par Ord

home / stock / vopkf / vopkf quote

Stock Information
Company Name: Vopak Par Ord
Stock Symbol: VOPKF
Market: OTC
Menu
VOPKF VOPKF Quote VOPKF Short VOPKF News VOPKF Articles VOPKF Message Board
Get VOPKF Alerts

News, Short Squeeze, Breakout and More Instantly...
VOPKF Quote
Last:$42.2999
Change Percent:0.0%
Open:$0
Previous Close:$42.2999
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VOPKF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$42.2999
High:$0
Low:$0
Volume:2
Date:2024-06-24
Open:$0
Close:$42.2999
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$42.2999
Close:$42.2999
High:$42.2999
Low:$42.2999
Volume:144
Date:2024-06-20
Open:$0
Close:$38.25
High:$0
Low:$0
Volume:868
Date:2024-06-14
Open:$0
Close:$38.25
High:$0
Low:$0
Volume:35
Date:2024-06-12
Open:$0
Close:$38.25
High:$0
Low:$0
Volume:47
Date:2024-06-11
Open:$0
Close:$38.25
High:$0
Low:$0
Volume:29
Date:2024-06-07
Open:$38.25
Close:$38.25
High:$38.25
Low:$38.25
Volume:120
Date:2024-06-06
Open:$0
Close:$41.01
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$0
Close:$41.01
High:$0
Low:$0
Volume:58
Date:2024-06-03
Open:$41.01
Close:$41.01
High:$41.01
Low:$41.01
Volume:117
Date:2024-05-31
Open:$0
Close:$40.45
High:$0
Low:$0
Volume:42
Date:2024-05-30
Open:$40.45
Close:$40.45
High:$40.45
Low:$40.45
Volume:1,369
Date:2024-05-29
Open:$39.75
Close:$39.75
High:$39.75
Low:$39.75
Volume:825
Date:2024-05-28
Open:$0
Close:$39.3
High:$0
Low:$0
Volume:38
Date:2024-05-22
Open:$0
Close:$39.3
High:$0
Low:$0
Volume:54
Date:2024-05-20
Open:$0
Close:$39.3
High:$0
Low:$0
Volume:27
Date:2024-05-08
Open:$0
Close:$39.3
High:$0
Low:$0
Volume:32
Date:2024-05-06
Open:$0
Close:$39.3
High:$0
Low:$0
Volume:4
Date:2024-05-02
Open:$39.25
Close:$39.3
High:$39.35
Low:$39.25
Volume:6,503