home / stock / vopkf / vopkf quote
Last: | $35.5107 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $35.5107 |
High: | $0 |
Low: | $0 |
Volume: | 73 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.5107 | $0 | $35.5107 | $0 | $0 | 73 | 04-26-2024 |
$37.14 | $0 | $37.14 | $0 | $0 | 31 | 04-19-2024 |
$37.14 | $0 | $37.14 | $0 | $0 | 5 | 04-18-2024 |
$37.14 | $0 | $37.14 | $0 | $0 | 57 | 04-17-2024 |
$37.14 | $0 | $37.14 | $0 | $0 | 30 | 04-15-2024 |
$37.14 | $0 | $37.14 | $0 | $0 | 28 | 04-12-2024 |
$37.14 | $0 | $37.14 | $0 | $0 | 26 | 04-10-2024 |
$37.14 | $0 | $37.14 | $0 | $0 | 26 | 03-28-2024 |
$37.14 | $0 | $37.14 | $0 | $0 | 25 | 03-26-2024 |
$37.14 | $0 | $37.14 | $0 | $0 | 99 | 03-25-2024 |
$37.14 | $0 | $37.14 | $0 | $0 | 123 | 03-18-2024 |
$37.14 | $36.865 | $37.14 | $37.14 | $36.865 | 3,501 | 03-11-2024 |
$37.98 | $0 | $37.98 | $0 | $0 | 67 | 03-08-2024 |
$37.98 | $0 | $37.98 | $0 | $0 | 25 | 03-05-2024 |
$37.98 | $0 | $37.98 | $0 | $0 | 10 | 03-04-2024 |
$37.98 | $0 | $37.98 | $0 | $0 | 3 | 03-01-2024 |
$37.98 | $0 | $37.98 | $0 | $0 | 3 | 02-29-2024 |
$37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 150 | 02-27-2024 |
$35.48 | $0 | $35.48 | $0 | $0 | 5 | 02-26-2024 |
$35.48 | $0 | $35.48 | $0 | $0 | 1,432 | 02-23-2024 |