VORB Quote, Trading Chart, Virgin Orbit Holdings Inc.

home / stock / vorb / vorb quote

Stock Information
Company Name: Virgin Orbit Holdings Inc.
Stock Symbol: VORB
Market: NASDAQ
Menu
VORB VORB Quote VORB Short VORB News VORB Articles VORB Message Board
Get VORB Alerts

News, Short Squeeze, Breakout and More Instantly...
VORB Quote
Last:$0.0769
Change Percent:9.32%
Open:$0.107
Previous Close:$0.0769
High:$0.11
Low:$0.0701
Volume:43,951,556
Last Trade Date Time:04/12/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VORB Chart
Last Twenty Trading Days
Date:2023-04-12
Open:$0.107
Close:$0.0769
High:$0.11
Low:$0.0701
Volume:43,951,556
Date:2023-04-11
Open:$0.1281
Close:$0.118
High:$0.1305
Low:$0.1125
Volume:42,926,725
Date:2023-04-10
Open:$0.1825
Close:$0.1675
High:$0.1859
Low:$0.1611
Volume:28,215,465
Date:2023-04-07
Open:$0.2066
Close:$0.2023
High:$0.2625
Low:$0.1821
Volume:130,093,943
Date:2023-04-06
Open:$0.2066
Close:$0.2023
High:$0.2625
Low:$0.1821
Volume:130,093,943
Date:2023-04-05
Open:$0.1429
Close:$0.2
High:$0.225
Low:$0.1215
Volume:131,735,496
Date:2023-04-04
Open:$0.15
Close:$0.149
High:$0.1672
Low:$0.1211
Volume:52,264,243
Date:2023-04-03
Open:$0.1999
Close:$0.194
High:$0.2394
Low:$0.19
Volume:24,961,826
Date:2023-03-31
Open:$0.198
Close:$0.2
High:$0.264
Low:$0.19
Volume:68,113,306
Date:2023-03-30
Open:$0.405
Close:$0.3401
High:$0.4187
Low:$0.32
Volume:31,767,209
Date:2023-03-29
Open:$0.3967
Close:$0.405
High:$0.4299
Low:$0.3855
Volume:14,136,461
Date:2023-03-28
Open:$0.4402
Close:$0.3835
High:$0.52
Low:$0.37
Volume:35,806,088
Date:2023-03-27
Open:$0.7893
Close:$0.5358
High:$0.79
Low:$0.51
Volume:41,292,397
Date:2023-03-24
Open:$0.5413
Close:$0.8001
High:$0.8769
Low:$0.5401
Volume:60,998,764
Date:2023-03-23
Open:$0.635
Close:$0.5332
High:$0.635
Low:$0.51
Volume:12,421,520
Date:2023-03-22
Open:$0.7645
Close:$0.59
High:$0.7792
Low:$0.57
Volume:71,923,251
Date:2023-03-21
Open:$0.499
Close:$0.4432
High:$0.499
Low:$0.41
Volume:1,534,182
Date:2023-03-20
Open:$0.6376
Close:$0.5192
High:$0.6376
Low:$0.4358
Volume:2,559,349
Date:2023-03-17
Open:$0.7096
Close:$0.6451
High:$0.75
Low:$0.64
Volume:1,707,224
Date:2023-03-16
Open:$0.6639
Close:$0.71
High:$0.86
Low:$0.64
Volume:5,316,342