home / stock / vorb / vorb quote
Last: | $0.0769 |
---|---|
Change Percent: | 9.32% |
Open: | $0.107 |
Close: | $0.0769 |
High: | $0.11 |
Low: | $0.0701 |
Volume: | 43,951,556 |
Last Trade Date Time: | 04/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0769 | $0.107 | $0.0769 | $0.11 | $0.0701 | 43,951,556 | 04-12-2023 |
$0.118 | $0.1281 | $0.118 | $0.1305 | $0.1125 | 42,926,725 | 04-11-2023 |
$0.1675 | $0.1825 | $0.1675 | $0.1859 | $0.1611 | 28,215,465 | 04-10-2023 |
$0.2023 | $0.2066 | $0.2023 | $0.2625 | $0.1821 | 130,093,943 | 04-07-2023 |
$0.2023 | $0.2066 | $0.2023 | $0.2625 | $0.1821 | 130,093,943 | 04-06-2023 |
$0.2 | $0.1429 | $0.2 | $0.225 | $0.1215 | 131,735,496 | 04-05-2023 |
$0.149 | $0.15 | $0.149 | $0.1672 | $0.1211 | 52,264,243 | 04-04-2023 |
$0.194 | $0.1999 | $0.194 | $0.2394 | $0.19 | 24,961,826 | 04-03-2023 |
$0.2 | $0.198 | $0.2 | $0.264 | $0.19 | 68,113,306 | 03-31-2023 |
$0.3401 | $0.405 | $0.3401 | $0.4187 | $0.32 | 31,767,209 | 03-30-2023 |
$0.405 | $0.3967 | $0.405 | $0.4299 | $0.3855 | 14,136,461 | 03-29-2023 |
$0.3835 | $0.4402 | $0.3835 | $0.52 | $0.37 | 35,806,088 | 03-28-2023 |
$0.5358 | $0.7893 | $0.5358 | $0.79 | $0.51 | 41,292,397 | 03-27-2023 |
$0.8001 | $0.5413 | $0.8001 | $0.8769 | $0.5401 | 60,998,764 | 03-24-2023 |
$0.5332 | $0.635 | $0.5332 | $0.635 | $0.51 | 12,421,520 | 03-23-2023 |
$0.59 | $0.7645 | $0.59 | $0.7792 | $0.57 | 71,923,251 | 03-22-2023 |
$0.4432 | $0.499 | $0.4432 | $0.499 | $0.41 | 1,534,182 | 03-21-2023 |
$0.5192 | $0.6376 | $0.5192 | $0.6376 | $0.4358 | 2,559,349 | 03-20-2023 |
$0.6451 | $0.7096 | $0.6451 | $0.75 | $0.64 | 1,707,224 | 03-17-2023 |
$0.71 | $0.6639 | $0.71 | $0.86 | $0.64 | 5,316,342 | 03-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Virgin Orbit Holdings Inc. Company Name:
VORB Stock Symbol:
NASDAQ Market:
Virgin Orbit Holdings, Inc. (the “Company” or “Virgin Orbit”), a responsive space launch provider, announced today that it was notified by the Listing Qualifications Department of The Nasdaq Stock Market LLC (“Nasdaq”) that Nasdaq had determined to commen...
2023-04-06 06:00:00 ET 3 Tips for Profiting With Penny Stocks in 2023 Penny stock investing has long been an attractive venture for investors seeking high returns with a low initial investment. As we step into 2023, the potential for profiting with penny stocks remains an enticing o...
Secures $31.6 million in Debtor in Possession Financing to Fund the Process Virgin Orbit Holdings, Inc. and its U.S. subsidiaries, (the “Company” or “Virgin Orbit”), a responsive space launch provider, announced today that it commenced a voluntary proceeding ...