VOX Quote, Trading Chart, Vanguard Communication Services

home / stock / vox / vox quote

Stock Information
Company Name: Vanguard Communication Services
Stock Symbol: VOX
Market: NYSE
Menu
VOX VOX Quote VOX Short VOX News VOX Articles VOX Message Board
Get VOX Alerts

News, Short Squeeze, Breakout and More Instantly...
VOX Quote
Last:$138.2
Change Percent:0.14%
Open:$139.16
Previous Close:$138.2
High:$140.16
Low:$138.11
Volume:105,950
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VOX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$139.16
Close:$138.2
High:$140.16
Low:$138.11
Volume:105,950
Date:2024-06-27
Open:$138.7168
Close:$139.3553
High:$139.5149
Low:$138.6968
Volume:118,854
Date:2024-06-26
Open:$137.67
Close:$138.66
High:$138.88
Low:$137.67
Volume:302,401
Date:2024-06-25
Open:$136.78
Close:$138.52
High:$138.6
Low:$136.78
Volume:114,690
Date:2024-06-24
Open:$136.92
Close:$136.69
High:$137.625
Low:$136.291
Volume:589,201
Date:2024-06-21
Open:$136.26
Close:$136.29
High:$136.61
Low:$135.9
Volume:68,724
Date:2024-06-20
Open:$135.28
Close:$135.89
High:$135.89
Low:$135.14
Volume:97,750
Date:2024-06-19
Open:$135.98
Close:$135.19
High:$136.15
Low:$134.975
Volume:56,339
Date:2024-06-18
Open:$135.98
Close:$135.19
High:$136.15
Low:$134.975
Volume:56,339
Date:2024-06-17
Open:$135.12
Close:$135.95
High:$136.5614
Low:$134.29
Volume:116,162
Date:2024-06-14
Open:$134.68
Close:$135.41
High:$135.51
Low:$134.6157
Volume:106,353
Date:2024-06-13
Open:$136.03
Close:$135.03
High:$136.1
Low:$135
Volume:96,348
Date:2024-06-12
Open:$137.75
Close:$136.47
High:$138
Low:$135.9
Volume:78,839
Date:2024-06-11
Open:$135.94
Close:$136.31
High:$136.5257
Low:$135.575
Volume:45,012
Date:2024-06-10
Open:$135.75
Close:$136.21
High:$136.22
Low:$135.05
Volume:186,356
Date:2024-06-07
Open:$136.53
Close:$135.74
High:$137.1
Low:$135.66
Volume:65,505
Date:2024-06-06
Open:$136.42
Close:$136.65
High:$137.4599
Low:$136.42
Volume:322,995
Date:2024-06-05
Open:$135.81
Close:$136.69
High:$136.69
Low:$135.55
Volume:113,226
Date:2024-06-04
Open:$134.39
Close:$134.86
High:$135
Low:$134.04
Volume:134,299
Date:2024-06-03
Open:$134.54
Close:$134.69
High:$135.066
Low:$133.62
Volume:143,834